|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST步步高(002251)零售业上涨家数:15下跌家数:75平均涨幅:-0.66%平均换手:1.84%总成交额:104.75亿元 更新时间：2025-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603900 | 莱绅通灵 | 7.90 | -26.23 | +0.72 | +10.03% | 491894 | 38334.43 | 14.45% | | 300022 | 吉峰科技 | 6.90 | -264.96 | +0.25 | +3.76% | 179477 | 12222.87 | 3.63% | | 000851 | ST高鸿 | 2.65 | -1.89 | +0.08 | +3.11% | 309034 | 8068.889 | 2.73% | | 600272 | 开开实业 | 15.88 | 71.31 | +0.38 | +2.45% | 78014 | 12152.57 | 4.88% | | 000026 | 飞亚达 | 11.32 | 20.85 | +0.23 | +2.07% | 93485 | 10591.92 | 2.56% | | 300972 | 万辰集团 | 83.29 | 259.84 | +1.39 | +1.70% | 9529 | 7884.061 | 0.61% | | 000757 | 浩物股份 | 4.45 | -24.10 | +0.05 | +1.14% | 175426 | 7826.675 | 3.29% | | 600814 | 杭州解百 | 8.74 | 26.03 | +0.09 | +1.04% | 169354 | 14911.55 | 2.32% | | 300622 | 博士眼镜 | 50.28 | 77.35 | +0.50 | +1.00% | 70775 | 35862.92 | 5.96% | | 600976 | 健民集团 | 43.38 | 15.55 | +0.16 | +0.37% | 9997 | 4346.726 | 0.65% | | 301408 | 华人健康 | 12.51 | 37.18 | +0.03 | +0.24% | 62601 | 7792.294 | 4.20% | | 601607 | 上海医药 | 19.27 | 17.75 | +0.04 | +0.21% | 37377 | 7195.986 | 0.19% | | 600386 | 北巴传媒 | 5.00 | 135.01 | +0.01 | +0.20% | 153165 | 7636.792 | 1.90% | | 300209 | *ST有树 | 5.24 | -13.06 | +0.01 | +0.19% | 33325 | 1757.585 | 0.68% | | 301088 | 戎美股份 | 13.96 | 36.45 | +0.02 | +0.14% | 11789 | 1646.466 | 2.04% | | 002336 | *ST人乐 | 5.16 | -4.50 | 0.00 | 0.00% | 13341 | 688.6505 | 0.36% | | 601366 | 利群股份 | 4.87 | 159.55 | 0.00 | 0.00% | 18497 | 899.5093 | 0.21% | | 300945 | 曼卡龙 | 12.62 | 37.30 | 0.00 | 0.00% | 131354 | 16528.6 | 5.51% | | 002999 | 天禾股份 | 6.39 | 43.29 | 0.00 | 0.00% | 21323 | 1363.779 | 0.62% | | 600713 | 南京医药 | 5.01 | 11.32 | -0.01 | -0.20% | 44398 | 2230.622 | 0.34% | | 301381 | 赛维时代 | 23.78 | 30.85 | -0.06 | -0.25% | 16456 | 3910.888 | 0.86% | | 603101 | 汇嘉时代 | 7.15 | 66.08 | -0.02 | -0.28% | 36182 | 2601.798 | 0.77% | | 600859 | 王府井 | 14.14 | 32.87 | -0.04 | -0.28% | 104617 | 14826.92 | 0.92% | | 600729 | 重庆百货 | 31.14 | 10.44 | -0.12 | -0.38% | 26616 | 8326.972 | 1.39% | | 603353 | 和顺石油 | 15.17 | 64.79 | -0.06 | -0.39% | 8174 | 1239.323 | 0.48% | | 000078 | 海王生物 | 2.44 | -3.71 | -0.01 | -0.41% | 94142 | 2300.437 | 0.36% | | 000963 | 华东医药 | 34.46 | 18.82 | -0.16 | -0.46% | 30614 | 10592.8 | 0.17% | | 000419 | 通程控股 | 5.92 | 20.41 | -0.03 | -0.50% | 50567 | 2996.724 | 0.93% | | 600628 | 新世界 | 7.72 | 109.80 | -0.04 | -0.52% | 66186 | 5115.275 | 1.02% | | 600697 | 欧亚集团 | 11.54 | 93.46 | -0.06 | -0.52% | 16277 | 1878.192 | 1.05% | | 002419 | 天虹股份 | 5.16 | 78.62 | -0.03 | -0.58% | 62219 | 3204.194 | 0.53% | | 002561 | 徐家汇 | 8.42 | 109.28 | -0.05 | -0.59% | 33174 | 2789.816 | 0.80% | | 300783 | 三只松鼠 | 28.93 | 29.64 | -0.18 | -0.62% | 89091 | 25859.32 | 3.19% | | 002356 | 赫美集团 | 3.15 | -59.48 | -0.02 | -0.63% | 40116 | 1265.864 | 0.31% | | 600785 | 新华百货 | 12.05 | 25.45 | -0.08 | -0.66% | 30131 | 3636.427 | 1.34% | | 605599 | 菜百股份 | 12.01 | 13.95 | -0.08 | -0.66% | 28041 | 3375.282 | 0.36% | | 002780 | 三夫户外 | 11.68 | 55.67 | -0.08 | -0.68% | 22288 | 2597.33 | 1.71% | | 600655 | 豫园股份 | 5.80 | 23.81 | -0.04 | -0.68% | 52138 | 3034.266 | 0.13% | | 000501 | 武商集团 | 8.65 | 30.98 | -0.06 | -0.69% | 49574 | 4296.109 | 0.65% | | 605266 | 健之佳 | 22.59 | 14.94 | -0.16 | -0.70% | 15650 | 3540.786 | 1.11% | | 002556 | 辉隆股份 | 5.44 | 40.30 | -0.04 | -0.73% | 60377 | 3284.162 | 0.65% | | 603939 | 益丰药房 | 24.69 | 19.65 | -0.19 | -0.76% | 21053 | 5219.835 | 0.17% | | 600916 | 中国黄金 | 8.85 | 15.20 | -0.07 | -0.78% | 204118 | 18101.65 | 1.21% | | 601086 | 国芳集团 | 4.95 | 50.91 | -0.04 | -0.80% | 42065 | 2083.531 | 0.63% | | 002727 | 一心堂 | 13.47 | 50.56 | -0.11 | -0.81% | 24196 | 3266.446 | 0.61% | | 300592 | 华凯易佰 | 13.04 | 23.76 | -0.11 | -0.84% | 30909 | 4033.279 | 0.86% | | 000417 | 合百集团 | 5.87 | 21.73 | -0.05 | -0.84% | 93182 | 5467.59 | 1.20% | | 603233 | 大参林 | 15.16 | 20.31 | -0.13 | -0.85% | 20861 | 3172.005 | 0.18% | | 002024 | ST易购 | 2.23 | -23.40 | -0.02 | -0.89% | 280134 | 6231.61 | 0.30% | | 301558 | 三态股份 | 8.69 | 115.37 | -0.08 | -0.91% | 35737 | 3106.268 | 1.63% | | 600858 | 银座股份 | 5.21 | 27.72 | -0.05 | -0.95% | 45723 | 2386.724 | 0.88% | | 600865 | 百大集团 | 9.18 | 27.79 | -0.09 | -0.97% | 25123 | 2315.114 | 0.67% | | 600693 | 东百集团 | 6.91 | 334.72 | -0.07 | -1.00% | 373299 | 25797.91 | 4.30% | | 605188 | 国光连锁 | 7.77 | 350.89 | -0.08 | -1.02% | 18268 | 1431.185 | 0.37% | | 301376 | 致欧科技 | 20.38 | 20.26 | -0.21 | -1.02% | 8990 | 1839.171 | 0.47% | | 603719 | 良品铺子 | 12.96 | 620.77 | -0.14 | -1.07% | 33242 | 4311.166 | 0.83% | | 000007 | 全新好 | 6.37 | 77.99 | -0.07 | -1.09% | 16026 | 1024.799 | 0.46% | | 600774 | 汉商集团 | 7.97 | -454.16 | -0.09 | -1.12% | 53760 | 4327.035 | 1.82% | | 002251 | ST步步高 | 4.37 | 15.01 | -0.05 | -1.13% | 149360 | 6547.882 | 0.99% | | 600828 | 茂业商业 | 3.47 | 324.07 | -0.04 | -1.14% | 79943 | 2784.758 | 0.46% | | 600827 | 百联股份 | 9.46 | 10.10 | -0.11 | -1.15% | 63741 | 6059.421 | 0.40% | | 002277 | 友阿股份 | 5.98 | 110.02 | -0.07 | -1.16% | 382059 | 22947.57 | 2.74% | | 000715 | 中兴商业 | 6.70 | 25.40 | -0.08 | -1.18% | 34310 | 2307.301 | 0.83% | | 600857 | 宁波中百 | 9.03 | -114.49 | -0.11 | -1.20% | 23897 | 2157.293 | 1.07% | | 603708 | 家家悦 | 10.22 | 58.93 | -0.13 | -1.26% | 24816 | 2549.319 | 0.39% | | 002803 | 吉宏股份 | 13.21 | 31.96 | -0.17 | -1.27% | 26940 | 3564.635 | 0.94% | | 601010 | 文峰股份 | 3.10 | 49.60 | -0.04 | -1.27% | 244305 | 7575.176 | 1.32% | | 301017 | 漱玉平民 | 12.28 | -118.49 | -0.16 | -1.29% | 21726 | 2676.579 | 0.89% | | 600280 | 中央商场 | 3.72 | -22.64 | -0.05 | -1.33% | 143703 | 5357.989 | 1.27% | | 600653 | 申华控股 | 2.16 | -22.70 | -0.03 | -1.37% | 190755 | 4138.758 | 0.98% | | 301001 | 凯淳股份 | 32.93 | 136.60 | -0.46 | -1.38% | 8755 | 2882.234 | 1.74% | | 600838 | 上海九百 | 8.59 | 76.87 | -0.12 | -1.38% | 48070 | 4151.281 | 1.20% | | 002640 | 跨境通 | 4.19 | -508.19 | -0.06 | -1.41% | 350477 | 14679.78 | 2.46% | | 301078 | 孩子王 | 15.13 | 159.41 | -0.22 | -1.43% | 596590 | 89703.26 | 4.79% | | 600778 | 友好集团 | 6.70 | -106.37 | -0.10 | -1.47% | 100850 | 6766.218 | 3.24% | | 601116 | 三江购物 | 11.98 | 42.54 | -0.18 | -1.48% | 63095 | 7568.413 | 1.15% | | 300464 | 星徽股份 | 5.11 | -33.84 | -0.08 | -1.54% | 56651 | 2906.161 | 1.59% | | 600337 | 美克家居 | 1.88 | -4.24 | -0.03 | -1.57% | 82534 | 1564.44 | 0.57% | | 600712 | 南宁百货 | 6.25 | 109.03 | -0.10 | -1.57% | 80237 | 5021.563 | 1.49% | | 603777 | 来伊份 | 14.87 | 506.60 | -0.24 | -1.59% | 64253 | 9563.551 | 1.91% | | 000564 | 供销大集 | 2.94 | -23.57 | -0.05 | -1.67% | 1507501 | 44350.88 | 1.02% | | 002697 | 红旗连锁 | 5.67 | 14.18 | -0.10 | -1.73% | 231839 | 13162.89 | 2.15% | | 002187 | 广百股份 | 7.37 | 88.80 | -0.13 | -1.73% | 127230 | 9391.077 | 2.46% | | 600824 | 益民集团 | 4.47 | 278.26 | -0.08 | -1.76% | 220447 | 9932.115 | 2.09% | | 603214 | 爱婴室 | 22.38 | 29.34 | -0.41 | -1.80% | 87291 | 19422.38 | 6.30% | | 600738 | 丽尚国潮 | 5.35 | 36.33 | -0.10 | -1.83% | 242398 | 13033.6 | 3.19% | | 605136 | 丽人丽妆 | 7.81 | 58.28 | -0.15 | -1.88% | 49206 | 3862.016 | 1.23% | | 000759 | 中百集团 | 8.95 | -10.18 | -0.18 | -1.97% | 371419 | 33313.19 | 5.66% | | 600694 | 大商股份 | 25.56 | 13.65 | -0.56 | -2.14% | 16651 | 4294.537 | 0.53% | | 601933 | 永辉超市 | 5.25 | -32.65 | -0.15 | -2.78% | 3630577 | 192118.5 | 4.00% | | 300892 | 品渥食品 | 32.53 | -370.21 | -0.97 | -2.90% | 38442 | 12576.24 | 5.95% | | 000679 | 大连友谊 | 7.08 | -38.96 | -0.22 | -3.01% | 84681 | 6057.064 | 2.38% | | 603883 | 老百姓 | 19.75 | 17.82 | -0.69 | -3.38% | 295259 | 59145.61 | 3.89% | | 301177 | 迪阿股份 | 30.61 | 816.27 | -1.41 | -4.40% | 27833 | 8606.562 | 6.96% |
|