|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万东医疗(600055)专用设备制造业上涨家数:87下跌家数:323平均涨幅:-1.69%平均换手:2.51%总成交额:1381.67亿元 更新时间：2026-06-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688627 | 精智达 | 605.55 | 592.58 | +56.55 | +10.30% | 52674.66 | 303588.1 | 7.27% | | 000925 | 众合科技 | 9.09 | -135.17 | +0.83 | +10.05% | 712944 | 61532.93 | 10.62% | | 603061 | 金海通 | 387.09 | 144.31 | +35.19 | +10.00% | 29338 | 109908.6 | 3.37% | | 688361 | 中科飞测 | 301.99 | 18712.73 | +26.09 | +9.46% | 59257.11 | 173477 | 1.69% | | 301021 | 英诺激光 | 128.41 | 294.18 | +10.05 | +8.49% | 81334 | 103319.5 | 5.33% | | 688037 | 芯源微 | 307.50 | 878.76 | +23.73 | +8.36% | 58802.25 | 172904.2 | 2.92% | | 300195 | 长荣股份 | 6.34 | -195.92 | +0.48 | +8.19% | 317786 | 18789.6 | 10.12% | | 300412 | 迦南科技 | 5.03 | 98.74 | +0.37 | +7.94% | 651678 | 32786.32 | 13.92% | | 688630 | 芯碁微装 | 499.05 | 189.76 | +36.16 | +7.81% | 39320.98 | 190856.9 | 2.98% | | 688755 | 汉邦科技 | 30.38 | 51.87 | +2.16 | +7.65% | 26407.64 | 7851.935 | 3.31% | | 688813 | 泰金新能 | 213.00 | 193.88 | +14.90 | +7.52% | 29548.31 | 60739.52 | 9.82% | | 920178 | 锐翔智能 | 155.80 | 78.61 | +9.45 | +6.46% | 19696 | 30183.84 | 13.48% | | 301013 | 利和兴 | 74.85 | -109.42 | +4.53 | +6.44% | 385111 | 283770.4 | 20.35% | | 300753 | 爱朋医疗 | 21.85 | -255.90 | +1.24 | +6.02% | 151709 | 34014.07 | 17.13% | | 603283 | 赛腾股份 | 69.20 | 48.05 | +3.91 | +5.99% | 222127 | 150376.9 | 6.30% | | 300604 | 长川科技 | 294.91 | 118.95 | +15.51 | +5.55% | 244287 | 695022.6 | 4.99% | | 688376 | 美埃科技 | 84.05 | 102.54 | +4.39 | +5.51% | 23481.11 | 19062.96 | 1.74% | | 301568 | 思泰克 | 120.07 | 103.44 | +6.22 | +5.46% | 33448 | 39745.59 | 7.00% | | 688729 | 屹唐股份 | 40.26 | 194.25 | +2.08 | +5.45% | 260087.9 | 99724.99 | 12.10% | | 688789 | 宏华数科 | 55.24 | 21.58 | +2.66 | +5.06% | 14890.84 | 7990.355 | 0.83% | | 603789 | ST星农 | 5.49 | -14.37 | +0.26 | +4.97% | 56065 | 3069.227 | 2.16% | | 688120 | 华海清科 | 242.30 | 109.21 | +11.29 | +4.89% | 84208.2 | 200453.6 | 1.70% | | 301629 | 矽电股份 | 402.50 | 543.10 | +17.95 | +4.67% | 20761 | 83087.26 | 10.82% | | 688551 | 科威尔 | 70.11 | 115.91 | +3.01 | +4.49% | 53910.37 | 38378.21 | 6.41% | | 301369 | 联动科技 | 223.43 | 577.20 | +9.55 | +4.47% | 17688 | 38436.88 | 3.23% | | 603032 | 德新科技 | 26.19 | 88.86 | +1.05 | +4.18% | 110688 | 28634.37 | 4.77% | | 688072 | 拓荆科技 | 799.99 | 137.54 | +29.99 | +3.89% | 53363.62 | 410034.4 | 1.89% | | 301312 | 智立方 | 111.15 | 290.62 | +4.15 | +3.88% | 37819 | 42655.58 | 4.46% | | 300521 | 爱司凯 | 27.25 | -302.37 | +1.00 | +3.81% | 81045 | 22249.7 | 5.48% | | 603324 | 盛剑科技 | 42.73 | -98.84 | +1.55 | +3.76% | 89134 | 36563.23 | 6.04% | | 688082 | 盛美上海 | 414.80 | 159.65 | +14.99 | +3.75% | 50848.61 | 202597.1 | 1.07% | | 688006 | 杭可科技 | 39.57 | 62.75 | +1.40 | +3.67% | 174867.1 | 69101.52 | 2.90% | | 002950 | 奥美医疗 | 10.19 | 23.78 | +0.36 | +3.66% | 189421 | 18932.95 | 4.41% | | 300003 | 乐普医疗 | 12.37 | 27.46 | +0.43 | +3.60% | 442142 | 55343.1 | 2.80% | | 688580 | 伟思医疗 | 56.91 | 32.75 | +1.95 | +3.55% | 27195.09 | 15534.86 | 2.84% | | 300786 | 国林科技 | 23.25 | -504.09 | +0.77 | +3.43% | 123442 | 27775.81 | 8.41% | | 920522 | 纳科诺尔 | 27.98 | 131.99 | +0.88 | +3.25% | 62897 | 17880.7 | 3.46% | | 688617 | 惠泰医疗 | 192.80 | 31.48 | +5.92 | +3.17% | 10428.13 | 19949.03 | 0.74% | | 688147 | 微导纳米 | 122.02 | 362.62 | +3.72 | +3.14% | 69556.24 | 82688.81 | 1.50% | | 688392 | 骄成超声 | 177.57 | 142.50 | +5.27 | +3.06% | 32228.57 | 56201.13 | 2.78% | | 688652 | 京仪装备 | 156.48 | 165.87 | +4.58 | +3.02% | 46440.42 | 71798.81 | 3.85% | | 300653 | 正海生物 | 15.72 | 40.12 | +0.46 | +3.01% | 41609 | 6619.727 | 2.31% | | 920706 | 铁拓机械 | 19.73 | 41.45 | +0.57 | +2.97% | 27862 | 5605.622 | 5.84% | | 920069 | 普昂医疗 | 37.23 | 21.65 | +1.03 | +2.85% | 8065 | 2950.322 | 5.46% | | 688012 | 中微公司 | 381.87 | 132.58 | +10.15 | +2.73% | 160724.6 | 598747.9 | 1.72% | | 688003 | 天准科技 | 115.12 | 197.75 | +2.57 | +2.28% | 44072.47 | 49434.76 | 2.27% | | 300450 | 先导智能 | 45.29 | 47.28 | +0.98 | +2.21% | 335285 | 151199.1 | 2.15% | | 002371 | 北方华创 | 764.00 | 99.31 | +16.51 | +2.21% | 76677 | 574807.5 | 1.06% | | 300562 | 乐心医疗 | 12.51 | 30.01 | +0.25 | +2.04% | 93206 | 11484.48 | 5.58% | | 600499 | 科达制造 | 14.71 | 18.22 | +0.28 | +1.94% | 123522 | 17928.91 | 0.64% | | 300836 | 佰奥智能 | 73.20 | 69.58 | +1.36 | +1.89% | 11168 | 7981.637 | 1.76% | | 603203 | 快克智能 | 64.96 | 110.60 | +1.20 | +1.88% | 104509 | 65717.38 | 4.19% | | 600343 | 航天动力 | 24.05 | -81.37 | +0.44 | +1.86% | 169471 | 40087.41 | 2.66% | | 002008 | 大族激光 | 147.74 | 110.20 | +2.63 | +1.81% | 812958 | 1177985 | 8.50% | | 300751 | 迈为股份 | 212.05 | 87.29 | +3.74 | +1.80% | 39297 | 82327.72 | 2.04% | | 920177 | 恒道科技 | 28.65 | 19.56 | +0.50 | +1.78% | 5692 | 1595.78 | 3.07% | | 688001 | 华兴源创 | 83.35 | 346.72 | +1.37 | +1.67% | 68728.64 | 56162.47 | 1.46% | | 300293 | 蓝英装备 | 19.05 | -46.92 | +0.31 | +1.65% | 100318 | 18878.59 | 2.96% | | 300382 | 斯莱克 | 17.26 | -117.81 | +0.27 | +1.59% | 234019 | 38822.08 | 3.61% | | 688478 | 晶升股份 | 89.14 | -276.81 | +1.34 | +1.53% | 74777.79 | 66550.14 | 5.40% | | 301200 | 大族数控 | 351.48 | 166.80 | +5.04 | +1.45% | 28121 | 98006.48 | 0.66% | | 002837 | 英维克 | 82.66 | 218.29 | +1.18 | +1.45% | 766016.9 | 615422.3 | 6.78% | | 002833 | 弘亚数控 | 18.18 | 17.39 | +0.24 | +1.34% | 100660 | 18685.79 | 3.49% | | 605305 | 中际联合 | 43.40 | 16.45 | +0.56 | +1.31% | 52638 | 22407.04 | 2.48% | | 688626 | 翔宇医疗 | 46.68 | 92.75 | +0.53 | +1.15% | 34456.37 | 16436.76 | 2.15% | | 300633 | 开立医疗 | 19.11 | 45.71 | +0.21 | +1.11% | 52961 | 10195.54 | 2.04% | | 603337 | 杰克科技 | 40.49 | 22.25 | +0.44 | +1.10% | 16371 | 6578.002 | 0.35% | | 301018 | 申菱环境 | 111.69 | 218.93 | +1.16 | +1.05% | 131574 | 144848.4 | 4.65% | | 920599 | 同力股份 | 16.71 | 9.19 | +0.14 | +0.84% | 25336 | 4186.346 | 0.72% | | 688016 | 心脉医疗 | 89.55 | 18.76 | +0.75 | +0.84% | 12494.74 | 11225.4 | 1.01% | | 002223 | 鱼跃医疗 | 25.25 | 19.69 | +0.20 | +0.80% | 69329 | 17554.2 | 0.74% | | 002975 | 博杰股份 | 145.70 | 130.22 | +1.10 | +0.76% | 83047 | 121855.2 | 6.05% | | 600879 | 航天电子 | 19.02 | 274.58 | +0.14 | +0.74% | 711950 | 133658.7 | 2.16% | | 301122 | 采纳股份 | 28.11 | 310.98 | +0.19 | +0.68% | 21410 | 5973.983 | 2.83% | | 300326 | ST凯利 | 6.03 | 24.12 | +0.04 | +0.67% | 39250 | 2374.194 | 0.55% | | 002931 | 锋龙股份 | 72.38 | 882.11 | +0.42 | +0.58% | 85368 | 61917.47 | 4.24% | | 688700 | 东威科技 | 90.38 | 181.92 | +0.48 | +0.53% | 81835.42 | 73531.08 | 2.74% | | 300151 | 昌红科技 | 22.47 | 187.53 | +0.11 | +0.49% | 104582 | 23391.09 | 2.84% | | 301662 | 宏工科技 | 107.50 | 105.16 | +0.48 | +0.45% | 12162 | 12980.76 | 2.73% | | 300619 | 金银河 | 38.40 | 94.33 | +0.16 | +0.42% | 26633 | 10092.98 | 1.82% | | 002997 | 瑞鹄模具 | 30.13 | 15.72 | +0.12 | +0.40% | 23468 | 7064.261 | 1.12% | | 688200 | 华峰测控 | 425.75 | 150.24 | +1.60 | +0.38% | 26182.9 | 110256.6 | 1.31% | | 301392 | 汇成真空 | 200.86 | 484.88 | +0.63 | +0.31% | 25366 | 50845.81 | 6.22% | | 603301 | 振德医疗 | 87.01 | 86.96 | +0.21 | +0.24% | 9112 | 7941.507 | 0.35% | | 688198 | 佰仁医疗 | 86.09 | 58.58 | +0.10 | +0.12% | 6239.1 | 5465.618 | 0.45% | | 688271 | 联影医疗 | 102.63 | 44.56 | +0.11 | +0.11% | 56856.61 | 59117.38 | 0.69% | | 002901 | 大博医疗 | 42.09 | 27.10 | +0.04 | +0.10% | 12654 | 5378.418 | 0.44% | | 600587 | 新华医疗 | 12.22 | 15.13 | 0.00 | 0.00% | 43039 | 5285.055 | 0.71% | | 300316 | 晶盛机电 | 55.80 | 176.34 | 0.00 | 0.00% | 192729 | 105659.1 | 1.56% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300648 | 星云股份 | 43.94 | -33.00 | -0.01 | -0.02% | 18855 | 8393.953 | 1.39% | | 600855 | 航天长峰 | 14.27 | -40.28 | -0.01 | -0.07% | 53891 | 7625.606 | 1.15% | | 600843 | 上工申贝 | 8.57 | -52.68 | -0.01 | -0.12% | 261390 | 21924.11 | 5.57% | | 301513 | 尚水智能 | 63.21 | 46.18 | -0.08 | -0.13% | 7362 | 4665.341 | 3.65% | | 301602 | 超研股份 | 14.95 | 53.94 | -0.02 | -0.13% | 43275 | 6679.289 | 2.08% | | 301338 | 凯格精机 | 155.29 | 105.87 | -0.21 | -0.14% | 30712 | 47952.62 | 2.83% | | 300453 | 三鑫医疗 | 9.40 | 17.55 | -0.02 | -0.21% | 49048 | 4634.574 | 1.35% | | 603800 | 洪田股份 | 74.25 | 650.20 | -0.16 | -0.22% | 32115 | 23754.58 | 1.54% | | 688155 | 先惠技术 | 81.68 | 23.16 | -0.22 | -0.27% | 17744.88 | 14412.14 | 1.40% | | 688028 | 沃尔德 | 115.18 | 170.85 | -0.32 | -0.28% | 40618.31 | 45777.67 | 2.69% | | 688383 | 新益昌 | 185.50 | -160.39 | -0.59 | -0.32% | 11912.25 | 22036.87 | 1.17% | | 688718 | 唯赛勃 | 17.44 | 60.24 | -0.06 | -0.34% | 15423.6 | 2662.832 | 0.89% | | 300757 | 罗博特科 | 576.01 | -1220.71 | -2.19 | -0.38% | 43726 | 252340.5 | 2.69% | | 688581 | 安杰思 | 53.85 | 19.65 | -0.21 | -0.39% | 2413.53 | 1312.21 | 0.58% | | 688312 | 燕麦科技 | 91.00 | 97.88 | -0.36 | -0.39% | 30396.77 | 27331.63 | 2.07% | | 300457 | 赢合科技 | 22.06 | 24.33 | -0.09 | -0.41% | 80651 | 17792.74 | 1.27% | | 688531 | 日联科技 | 160.54 | 143.80 | -0.66 | -0.41% | 38302.51 | 61666.88 | 3.34% | | 688215 | 瑞晟智能 | 40.41 | 86.79 | -0.17 | -0.42% | 8444.2 | 3413.69 | 0.93% | | 002698 | 博实股份 | 11.88 | 24.69 | -0.05 | -0.42% | 96081 | 11378.22 | 1.14% | | 300529 | 健帆生物 | 15.77 | 22.31 | -0.08 | -0.50% | 36429 | 5799.928 | 0.71% | | 688114 | 华大智造 | 50.06 | -131.95 | -0.26 | -0.52% | 25294.95 | 12756.05 | 0.61% | | 920300 | 辰光医疗 | 10.70 | -15.53 | -0.06 | -0.56% | 21780 | 2406.205 | 3.27% | | 301363 | 美好医疗 | 19.06 | 52.70 | -0.11 | -0.57% | 167238 | 32765.85 | 3.20% | | 300760 | 迈瑞医疗 | 138.58 | 21.44 | -0.80 | -0.57% | 56842 | 79751.32 | 0.47% | | 688712 | 北芯生命 | 39.55 | 156.89 | -0.25 | -0.63% | 18013.38 | 7150.245 | 4.85% | | 301290 | 东星医疗 | 28.97 | -90.44 | -0.19 | -0.65% | 18305 | 5348.438 | 2.30% | | 688358 | 祥生医疗 | 33.21 | 30.80 | -0.24 | -0.72% | 14730.55 | 5018.064 | 1.32% | | 300486 | 东杰智能 | 21.96 | 436.20 | -0.16 | -0.72% | 76725 | 16703.95 | 1.61% | | 688301 | 奕瑞科技 | 110.57 | 47.73 | -0.81 | -0.73% | 71104.82 | 77978.48 | 2.40% | | 920284 | 灵鸽科技 | 23.54 | -228.50 | -0.18 | -0.76% | 14980 | 3570.981 | 2.23% | | 600388 | 龙净环保 | 15.71 | 17.03 | -0.13 | -0.82% | 56353 | 8883.921 | 0.44% | | 688633 | 星球石墨 | 31.39 | 23.72 | -0.26 | -0.82% | 31806.32 | 9900.847 | 1.87% | | 688108 | 赛诺医疗 | 19.60 | 119.10 | -0.17 | -0.86% | 104011.8 | 20704.4 | 2.49% | | 002595 | 豪迈科技 | 48.04 | 23.33 | -0.43 | -0.89% | 22256 | 10705.02 | 0.19% | | 605186 | 健麾信息 | 34.13 | 150.85 | -0.32 | -0.93% | 59286 | 20453.72 | 4.36% | | 603987 | 康德莱 | 7.21 | 13.47 | -0.07 | -0.96% | 20067 | 1453.84 | 0.46% | | 300171 | 东富龙 | 11.30 | 41.65 | -0.11 | -0.96% | 71587 | 8215.936 | 1.28% | | 688400 | 凌云光 | 64.69 | 89.56 | -0.65 | -0.99% | 103383.9 | 67001.82 | 2.24% | | 600528 | 中铁工业 | 6.96 | 11.30 | -0.07 | -1.00% | 54384 | 3796.692 | 0.24% | | 301360 | 荣旗科技 | 73.75 | 104.27 | -0.75 | -1.01% | 11225 | 8294.032 | 3.30% | | 300631 | 久吾高科 | 25.21 | 43.88 | -0.26 | -1.02% | 17074 | 4266.138 | 1.40% | | 603690 | 至纯科技 | 31.02 | -14.28 | -0.32 | -1.02% | 217404 | 67229.52 | 5.68% | | 603656 | 泰禾智能 | 18.12 | 101.53 | -0.19 | -1.04% | 31269 | 5702.27 | 1.71% | | 688277 | 天智航 | 18.95 | -40.01 | -0.20 | -1.04% | 42830.66 | 8163.547 | 0.94% | | 688419 | 耐科装备 | 71.71 | 114.32 | -0.79 | -1.09% | 34017.42 | 24410.35 | 2.97% | | 603309 | 维力医疗 | 11.51 | 43.43 | -0.14 | -1.20% | 26746 | 3112.55 | 0.92% | | 603917 | 合力科技 | 12.03 | 119.18 | -0.15 | -1.23% | 52597 | 6496.498 | 2.58% | | 688499 | 利元亨 | 45.60 | 133.66 | -0.57 | -1.23% | 31297.43 | 14152.07 | 1.85% | | 688328 | 深科达 | 77.92 | 197.95 | -0.98 | -1.24% | 37873.68 | 29686.94 | 4.01% | | 300049 | 福瑞医科 | 40.48 | 68.21 | -0.51 | -1.24% | 45188 | 18470.25 | 1.93% | | 688556 | 高测股份 | 11.74 | -584.98 | -0.15 | -1.26% | 186857.8 | 21807.54 | 2.25% | | 002957 | 科瑞技术 | 54.23 | 76.36 | -0.70 | -1.27% | 146605 | 80091.48 | 3.50% | | 603638 | 艾迪精密 | 23.66 | 45.76 | -0.31 | -1.29% | 70301 | 16625.54 | 0.82% | | 688125 | 安达智能 | 169.82 | -117.03 | -2.23 | -1.30% | 7242.81 | 12302.3 | 0.89% | | 688310 | 迈得医疗 | 15.94 | 46.19 | -0.21 | -1.30% | 18619.5 | 2973.578 | 1.13% | | 688029 | 南微医学 | 70.57 | 23.85 | -0.93 | -1.30% | 7598.67 | 5426.962 | 0.40% | | 002690 | 美亚光电 | 14.23 | 17.28 | -0.19 | -1.32% | 27012 | 3853.182 | 0.62% | | 920174 | 五新智能 | 33.48 | 32.25 | -0.45 | -1.33% | 4770 | 1597.072 | 0.86% | | 300358 | 楚天科技 | 7.93 | 17.13 | -0.11 | -1.37% | 112241 | 8995.511 | 1.60% | | 600031 | 三一重工 | 17.80 | 19.44 | -0.25 | -1.39% | 477360 | 85165.89 | 0.56% | | 000528 | 柳工 | 7.83 | 10.24 | -0.11 | -1.39% | 158475 | 12441.58 | 0.78% | | 300246 | 宝莱特 | 17.76 | -51.53 | -0.25 | -1.39% | 54104 | 9604.511 | 2.56% | | 688805 | 健信超导 | 45.85 | 92.81 | -0.65 | -1.40% | 17305.66 | 7883.774 | 5.49% | | 301033 | 迈普医学 | 49.69 | 30.38 | -0.72 | -1.43% | 6828 | 3400.249 | 1.21% | | 002432 | 九安医疗 | 68.00 | 13.81 | -0.99 | -1.43% | 118679 | 81913.06 | 2.55% | | 002382 | 蓝帆医疗 | 5.40 | -6.47 | -0.08 | -1.46% | 96534 | 5287.707 | 0.97% | | 002757 | 南兴股份 | 20.04 | 49.24 | -0.30 | -1.47% | 69160 | 13835.2 | 2.45% | | 000157 | 中联重科 | 7.27 | 14.51 | -0.11 | -1.49% | 430548 | 31380.12 | 0.61% | | 688309 | 恒誉环保 | 60.57 | 71.06 | -0.92 | -1.50% | 7639.98 | 4686.422 | 0.96% | | 301367 | 瑞迈特 | 40.65 | 26.50 | -0.63 | -1.53% | 8350 | 3451.114 | 0.85% | | 688623 | 双元科技 | 94.63 | 100.29 | -1.47 | -1.53% | 3000.82 | 2836.737 | 1.57% | | 300875 | 捷强装备 | 30.04 | -26.11 | -0.48 | -1.57% | 14627 | 4372.196 | 1.67% | | 920925 | 锦好医疗 | 11.87 | 220.87 | -0.19 | -1.58% | 10521 | 1266.255 | 1.90% | | 300902 | 国安达 | 16.86 | -300.98 | -0.27 | -1.58% | 24054 | 4058.884 | 1.90% | | 688559 | 海目星 | 74.46 | -27.72 | -1.22 | -1.61% | 73466.56 | 54803.39 | 2.97% | | 300443 | 金雷股份 | 21.82 | 21.73 | -0.36 | -1.62% | 28435 | 6227.253 | 1.15% | | 300298 | 三诺生物 | 14.29 | 67.31 | -0.24 | -1.65% | 36209 | 5267.201 | 0.81% | | 300776 | 帝尔激光 | 163.44 | 89.69 | -2.77 | -1.67% | 76365 | 124767.5 | 4.26% | | 301081 | 严牌股份 | 14.70 | 424.80 | -0.25 | -1.67% | 31814 | 4696.251 | 1.42% | | 603135 | 中重科技 | 12.68 | -466.33 | -0.22 | -1.71% | 147646 | 18611.58 | 2.35% | | 300056 | 中创环保 | 8.05 | -28.42 | -0.14 | -1.71% | 135733 | 10904.45 | 3.52% | | 601100 | 恒立液压 | 110.19 | 53.36 | -1.99 | -1.77% | 40571 | 44797 | 0.30% | | 600055 | 万东医疗 | 11.05 | -27.86 | -0.20 | -1.78% | 43986 | 4908.923 | 0.63% | | 002196 | 方正电机 | 13.70 | 142.50 | -0.25 | -1.79% | 445386 | 61046.16 | 9.12% | | 000680 | 山推股份 | 9.81 | 11.60 | -0.18 | -1.80% | 86459 | 8541.001 | 0.66% | | 688212 | 澳华内镜 | 30.12 | 256.55 | -0.56 | -1.83% | 15404.25 | 4662.166 | 1.14% | | 603029 | 天鹅股份 | 15.36 | 24.96 | -0.29 | -1.85% | 18983 | 2896.968 | 1.56% | | 003036 | 泰坦股份 | 89.51 | 396.08 | -1.69 | -1.85% | 48031 | 43183.43 | 2.22% | | 002006 | 精工科技 | 14.23 | 38.55 | -0.27 | -1.86% | 56018 | 7975.822 | 1.08% | | 300595 | 欧普康视 | 10.95 | 21.06 | -0.21 | -1.88% | 60903 | 6779.143 | 0.91% | | 920156 | 海昌智能 | 52.66 | 27.08 | -1.01 | -1.88% | 10288 | 5496.822 | 4.74% | | 301101 | 明月镜片 | 28.11 | 28.05 | -0.54 | -1.88% | 13032 | 3691.081 | 0.68% | | 603036 | 如通股份 | 15.60 | 32.24 | -0.30 | -1.89% | 47499 | 7494.201 | 2.31% | | 600582 | 天地科技 | 4.68 | 13.42 | -0.09 | -1.89% | 112414 | 5283.641 | 0.27% | | 603338 | 浙江鼎力 | 44.88 | 11.81 | -0.87 | -1.90% | 32455 | 14582.02 | 0.64% | | 601038 | 一拖股份 | 10.90 | 14.49 | -0.22 | -1.98% | 32541 | 3557.183 | 0.44% | | 920166 | 海圣医疗 | 22.50 | 22.16 | -0.46 | -2.00% | 2589 | 585.3297 | 1.09% | | 300415 | 伊之密 | 19.52 | 12.86 | -0.40 | -2.01% | 35846 | 7008.729 | 0.79% | | 301186 | 超达装备 | 38.73 | 35.98 | -0.81 | -2.05% | 8435 | 3289.297 | 0.78% | | 688170 | 德龙激光 | 80.80 | 497.50 | -1.69 | -2.05% | 44899.29 | 36067.54 | 4.34% | | 920992 | 中科美菱 | 12.82 | 61.71 | -0.27 | -2.06% | 11523 | 1506.652 | 2.35% | | 688518 | 联赢激光 | 28.20 | 57.88 | -0.60 | -2.08% | 101515.3 | 28604.74 | 2.97% | | 688516 | 奥特维 | 53.65 | 42.52 | -1.15 | -2.10% | 58750.55 | 31667.55 | 1.87% | | 688128 | 中国电研 | 25.45 | 18.99 | -0.55 | -2.12% | 21636 | 5514.397 | 0.53% | | 300998 | 宁波方正 | 26.81 | 156.72 | -0.58 | -2.12% | 30660 | 8259.648 | 2.85% | | 688726 | 拉普拉斯 | 51.10 | 42.17 | -1.11 | -2.13% | 64607.07 | 32892.89 | 2.94% | | 688425 | 铁建重工 | 4.13 | 15.74 | -0.09 | -2.13% | 131159 | 5461.547 | 0.25% | | 301053 | 远信工业 | 42.78 | 268.04 | -0.94 | -2.15% | 36742 | 15221.2 | 3.00% | | 002611 | 东方精工 | 17.60 | 48.68 | -0.39 | -2.17% | 249629 | 44110.64 | 2.49% | | 688389 | 普门科技 | 10.30 | 27.07 | -0.23 | -2.18% | 14044.47 | 1456.204 | 0.33% | | 688410 | 山外山 | 14.20 | 27.78 | -0.32 | -2.20% | 32043.67 | 4597.868 | 1.00% | | 600761 | 安徽合力 | 16.82 | 12.32 | -0.38 | -2.21% | 46756 | 7923.866 | 0.52% | | 300173 | ST福能 | 3.49 | -16.68 | -0.08 | -2.24% | 57145 | 2007.52 | 0.78% | | 688161 | 威高骨科 | 21.80 | 33.40 | -0.50 | -2.24% | 9617.519 | 2127.158 | 0.24% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 228838 | 9934.164 | 0.69% | | 688050 | 爱博医疗 | 37.91 | 27.68 | -0.88 | -2.27% | 25147.54 | 9788.332 | 1.30% | | 301097 | 天益医疗 | 37.49 | -187.25 | -0.89 | -2.32% | 6089 | 2286.972 | 2.10% | | 688139 | 海尔生物 | 26.30 | 37.85 | -0.63 | -2.34% | 27764.37 | 7427.868 | 0.88% | | 002111 | 威海广泰 | 9.18 | 29.71 | -0.22 | -2.34% | 49745 | 4597.706 | 1.02% | | 688273 | 麦澜德 | 40.38 | 47.12 | -0.98 | -2.37% | 11475.77 | 4781.098 | 1.15% | | 688013 | 天臣医疗 | 26.62 | 26.45 | -0.65 | -2.38% | 9289.108 | 2494.941 | 1.14% | | 920942 | 恒立钻具 | 19.92 | 99.46 | -0.49 | -2.40% | 5654 | 1137.599 | 1.37% | | 688351 | 微电生理 | 22.62 | 170.88 | -0.56 | -2.42% | 34294.17 | 7885.661 | 0.73% | | 688084 | 晶品特装 | 48.77 | -241.15 | -1.21 | -2.42% | 5614.9 | 2744.565 | 0.74% | | 688113 | 联测科技 | 37.36 | 24.79 | -0.93 | -2.43% | 7860 | 2956.778 | 1.22% | | 300818 | 耐普矿机 | 20.85 | 71.88 | -0.52 | -2.43% | 17352 | 3600.68 | 1.22% | | 002651 | 利君股份 | 7.59 | 190.58 | -0.19 | -2.44% | 41000 | 3130.052 | 0.73% | | 002164 | 宁波东力 | 12.34 | 32.54 | -0.31 | -2.45% | 89848 | 11143.06 | 1.87% | | 300385 | ST雪浪 | 12.32 | -18.47 | -0.31 | -2.45% | 48274 | 5897.76 | 1.60% | | 300462 | ST华铭 | 10.54 | -34.60 | -0.27 | -2.50% | 6805 | 724.53 | 0.49% | | 300238 | 冠昊生物 | 11.23 | 151.60 | -0.29 | -2.52% | 58966 | 6731.207 | 2.22% | | 300097 | 智云股份 | 8.89 | -9.71 | -0.23 | -2.52% | 71297 | 6431.567 | 2.70% | | 002204 | 大连重工 | 5.41 | 17.07 | -0.14 | -2.52% | 174555 | 9459.944 | 0.90% | | 300400 | 劲拓股份 | 40.46 | 115.74 | -1.05 | -2.53% | 57357 | 23416.87 | 2.37% | | 002779 | 中坚科技 | 72.76 | 84.56 | -1.89 | -2.53% | 21510 | 15746.29 | 1.30% | | 300545 | 联得装备 | 36.79 | 71.42 | -0.96 | -2.54% | 70048 | 25868.61 | 5.86% | | 688236 | 春立医疗 | 14.93 | 20.74 | -0.39 | -2.55% | 10690.78 | 1608.899 | 0.37% | | 688151 | 华强科技 | 15.66 | 114.05 | -0.41 | -2.55% | 11627.05 | 1832.428 | 0.34% | | 301087 | 可孚医疗 | 44.23 | 26.94 | -1.17 | -2.58% | 13230 | 5998.349 | 0.68% | | 920125 | 鸿仕达 | 212.38 | 221.96 | -5.62 | -2.58% | 9801 | 21172.28 | 5.95% | | 300307 | 慈星股份 | 7.51 | 53.68 | -0.20 | -2.59% | 167387 | 12618.18 | 2.13% | | 603088 | 宁波精达 | 10.07 | 55.13 | -0.27 | -2.61% | 96555 | 9688.745 | 2.21% | | 920080 | 奥美森 | 22.39 | 23.55 | -0.61 | -2.65% | 3454 | 774.3881 | 1.50% | | 300314 | 戴维医疗 | 9.51 | 36.83 | -0.26 | -2.66% | 16132 | 1550.973 | 1.12% | | 300140 | 节能环境 | 5.12 | 17.44 | -0.14 | -2.66% | 74661 | 3846.65 | 0.73% | | 688529 | 豪森智能 | 16.81 | -2.82 | -0.46 | -2.66% | 14939.97 | 2503.917 | 0.89% | | 688306 | 均普智能 | 9.64 | 1465.16 | -0.27 | -2.72% | 92024.64 | 8888.564 | 0.75% | | 601608 | 中信重工 | 4.93 | 59.47 | -0.14 | -2.76% | 281453 | 13904.13 | 0.61% | | 688377 | 迪威尔 | 23.94 | 48.43 | -0.68 | -2.76% | 12213.55 | 2928.468 | 0.52% | | 600262 | 北方股份 | 21.09 | 15.78 | -0.60 | -2.77% | 16561 | 3509.95 | 0.97% | | 688097 | 博众精工 | 60.43 | 41.35 | -1.72 | -2.77% | 61205.14 | 37079.54 | 1.38% | | 920781 | 瑞奇智造 | 5.94 | -17.38 | -0.17 | -2.78% | 11262 | 673.1381 | 1.10% | | 301158 | 德石股份 | 14.29 | 26.72 | -0.41 | -2.79% | 25385 | 3626.072 | 1.33% | | 603901 | 永创智能 | 10.45 | 35.91 | -0.30 | -2.79% | 51752 | 5434.109 | 0.95% | | 688816 | 易思维 | 61.82 | 91.94 | -1.78 | -2.80% | 5741.3 | 3567.83 | 2.98% | | 688638 | 誉辰智能 | 32.97 | -12.24 | -0.95 | -2.80% | 4512.8 | 1498.652 | 1.71% | | 300527 | ST应急 | 6.92 | 498.99 | -0.20 | -2.81% | 46842 | 3264.125 | 0.46% | | 920180 | 爱得科技 | 13.43 | 22.52 | -0.39 | -2.82% | 7662 | 1031.745 | 2.15% | | 605369 | 拱东医疗 | 16.46 | 64.71 | -0.48 | -2.83% | 55596 | 9284.468 | 2.52% | | 300896 | 爱美客 | 88.50 | 23.38 | -2.59 | -2.84% | 27859 | 24930.72 | 1.36% | | 002353 | 杰瑞股份 | 159.97 | 58.43 | -4.73 | -2.87% | 89967 | 144951.6 | 1.30% | | 000519 | 中兵红箭 | 21.28 | 131.54 | -0.63 | -2.88% | 765406 | 161841.1 | 5.50% | | 920026 | 卓兆点胶 | 23.19 | 52.04 | -0.69 | -2.89% | 10656 | 2482.595 | 1.23% | | 001332 | 锡装股份 | 42.34 | 24.06 | -1.26 | -2.89% | 21835 | 9209.24 | 3.25% | | 601106 | 中国一重 | 3.33 | -101.07 | -0.10 | -2.92% | 439421 | 14713.06 | 0.64% | | 603205 | 健尔康 | 21.63 | 30.64 | -0.65 | -2.92% | 5818 | 1278.794 | 1.41% | | 002097 | 山河智能 | 7.64 | 117.52 | -0.23 | -2.92% | 153646 | 11756.78 | 1.43% | | 600169 | ST太重 | 1.99 | 27.47 | -0.06 | -2.93% | 135898 | 2728.1 | 0.41% | | 600526 | 菲达环保 | 4.30 | 12.35 | -0.13 | -2.93% | 56505 | 2451.804 | 0.65% | | 300471 | 厚普股份 | 8.83 | -5346.35 | -0.27 | -2.97% | 45511 | 4056.05 | 1.21% | | 300228 | 富瑞特装 | 7.49 | 18.05 | -0.23 | -2.98% | 91503 | 6886.563 | 1.63% | | 600817 | 宇通重工 | 9.09 | 16.06 | -0.28 | -2.99% | 15024 | 1378.422 | 0.28% | | 600860 | 京城股份 | 8.43 | -62.43 | -0.26 | -2.99% | 55257 | 4765.551 | 1.24% | | 301128 | 强瑞技术 | 151.99 | 152.45 | -4.69 | -2.99% | 46582 | 71319.48 | 3.66% | | 603081 | 大丰实业 | 9.07 | 65.12 | -0.28 | -2.99% | 19536 | 1784.16 | 0.46% | | 688314 | 康拓医疗 | 36.74 | 33.99 | -1.16 | -3.06% | 5765.72 | 2138.68 | 0.71% | | 920278 | 鹿得医疗 | 6.28 | 79.41 | -0.20 | -3.09% | 7075 | 450.6438 | 0.96% | | 300206 | 理邦仪器 | 12.97 | 21.75 | -0.42 | -3.14% | 52596 | 6909.005 | 1.55% | | 300410 | 正业科技 | 12.01 | 110.04 | -0.39 | -3.15% | 175390 | 21311.42 | 4.78% | | 920931 | 无锡鼎邦 | 9.99 | 188.62 | -0.33 | -3.20% | 2900 | 291.3415 | 1.01% | | 301598 | 博科测试 | 51.79 | 24.56 | -1.75 | -3.27% | 3713 | 1956.843 | 2.06% | | 601798 | 蓝科高新 | 7.09 | 46.16 | -0.24 | -3.27% | 44214 | 3163.886 | 1.25% | | 300318 | 博晖创新 | 4.43 | -38.03 | -0.15 | -3.28% | 50176 | 2261.588 | 0.63% | | 603666 | 亿嘉和 | 27.73 | -57.09 | -0.94 | -3.28% | 32752 | 9152.569 | 1.59% | | 603396 | 金辰股份 | 26.82 | 68.54 | -0.91 | -3.28% | 22479 | 6053.551 | 1.62% | | 300837 | 浙矿股份 | 25.63 | 35.58 | -0.87 | -3.28% | 8632 | 2230.399 | 1.14% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.20 | -3.29% | 1163686 | 68940.17 | 6.00% | | 002073 | 软控股份 | 5.28 | 15.13 | -0.18 | -3.30% | 127751 | 6824.163 | 1.26% | | 920553 | 凯腾精工 | 7.02 | 36.93 | -0.24 | -3.31% | 4513 | 320.5198 | 0.50% | | 300707 | 威唐工业 | 11.84 | 77.84 | -0.41 | -3.35% | 27921 | 3333.86 | 1.91% | | 300771 | 智莱科技 | 10.95 | 28.66 | -0.38 | -3.35% | 27600 | 3048.465 | 1.55% | | 688677 | 海泰新光 | 114.39 | 80.07 | -3.97 | -3.35% | 30451.58 | 35449.14 | 2.54% | | 002278 | 神开股份 | 8.05 | 88.68 | -0.28 | -3.36% | 62084 | 5021.941 | 1.87% | | 001223 | 欧克科技 | 47.83 | 201.03 | -1.67 | -3.37% | 30615 | 14597.84 | 4.38% | | 301288 | 清研环境 | 19.35 | -65.82 | -0.68 | -3.39% | 22993 | 4570.485 | 2.94% | | 300396 | ST迪瑞 | 6.52 | -6.77 | -0.23 | -3.41% | 19381 | 1288.37 | 0.71% | | 300950 | 德固特 | 16.94 | 35.27 | -0.60 | -3.42% | 11309 | 1929.546 | 1.15% | | 920014 | 特瑞斯 | 8.71 | 113.10 | -0.31 | -3.44% | 10474 | 924.224 | 1.56% | | 688067 | 爱威科技 | 21.36 | 48.46 | -0.77 | -3.48% | 6297.619 | 1371.184 | 0.93% | | 301105 | 鸿铭股份 | 47.53 | -90.38 | -1.72 | -3.49% | 4061 | 1965.97 | 2.47% | | 300509 | 新美星 | 8.73 | 20.28 | -0.32 | -3.54% | 35430 | 3116.161 | 1.43% | | 300030 | 阳普医疗 | 6.25 | 68.04 | -0.23 | -3.55% | 49935 | 3172.022 | 1.83% | | 301468 | 博盈特焊 | 48.61 | 169.60 | -1.79 | -3.55% | 72980 | 35321.16 | 7.48% | | 688096 | 京源环保 | 14.32 | -44.81 | -0.53 | -3.57% | 58461.53 | 8480.108 | 2.48% | | 920101 | 志高机械 | 20.19 | 23.73 | -0.75 | -3.58% | 2451 | 499.9586 | 0.63% | | 920895 | 花溪科技 | 12.92 | -206.20 | -0.48 | -3.58% | 4254 | 559.0216 | 1.48% | | 001256 | 炜冈科技 | 24.40 | 24.09 | -0.91 | -3.60% | 23416 | 5770.918 | 2.19% | | 688613 | 奥精医疗 | 14.97 | 144.35 | -0.56 | -3.61% | 16787.63 | 2539.119 | 1.23% | | 920475 | 三友科技 | 12.82 | -540.38 | -0.48 | -3.61% | 4820 | 620.5429 | 0.86% | | 688021 | 奥福科技 | 20.96 | 55.40 | -0.79 | -3.63% | 13261.84 | 2820.964 | 1.74% | | 688501 | 青达环保 | 20.31 | 18.76 | -0.77 | -3.65% | 11560.7 | 2361.354 | 0.93% | | 600579 | 中化装备 | 7.12 | -27.21 | -0.27 | -3.65% | 88623 | 6346.721 | 1.80% | | 601218 | 吉鑫科技 | 4.48 | 27.42 | -0.17 | -3.66% | 157607 | 7116.716 | 1.63% | | 688659 | 元琛科技 | 11.06 | -61.02 | -0.42 | -3.66% | 47738.3 | 5349.306 | 2.98% | | 000425 | 徐工机械 | 8.38 | 14.89 | -0.32 | -3.68% | 850032.9 | 71988.76 | 0.94% | | 300823 | 建科智能 | 15.33 | 38.99 | -0.59 | -3.71% | 21361 | 3322.14 | 2.52% | | 301022 | 海泰科 | 23.51 | 69.93 | -0.91 | -3.73% | 11521 | 2723.846 | 1.72% | | 301456 | 盘古智能 | 24.44 | 42.24 | -0.95 | -3.74% | 11849 | 2938.486 | 1.95% | | 603855 | 华荣股份 | 16.42 | 15.92 | -0.64 | -3.75% | 21252 | 3519.726 | 0.63% | | 001336 | 楚环科技 | 23.60 | 41.94 | -0.93 | -3.79% | 10351 | 2472.91 | 2.10% | | 688573 | 信宇人 | 18.52 | -3.77 | -0.73 | -3.79% | 19770.83 | 3693.546 | 3.72% | | 603280 | 南方路机 | 26.74 | 30.47 | -1.06 | -3.81% | 6583 | 1785.082 | 0.61% | | 301580 | 爱迪特 | 80.80 | 59.32 | -3.21 | -3.82% | 121211 | 96201.51 | 12.02% | | 603956 | 威派格 | 4.77 | -18.77 | -0.19 | -3.83% | 142896 | 6992.209 | 2.51% | | 603308 | 应流股份 | 63.62 | 114.66 | -2.54 | -3.84% | 167752 | 106709.5 | 2.47% | | 688290 | 景业智能 | 63.11 | -223.54 | -2.52 | -3.84% | 7865.29 | 4989.764 | 0.77% | | 301199 | 迈赫股份 | 18.03 | 38.98 | -0.72 | -3.84% | 13309 | 2423.242 | 1.83% | | 601908 | 京运通 | 3.00 | -4.71 | -0.12 | -3.85% | 394442 | 11916.73 | 1.63% | | 000852 | 石化机械 | 5.23 | -3607.10 | -0.21 | -3.86% | 80176 | 4232.924 | 0.84% | | 920200 | 振宏股份 | 37.52 | 26.19 | -1.51 | -3.87% | 14271 | 5448.19 | 3.22% | | 603076 | 乐惠国际 | 20.87 | 97.95 | -0.84 | -3.87% | 20044 | 4203.509 | 1.66% | | 601399 | 国机重装 | 3.47 | 52.20 | -0.14 | -3.88% | 770423.1 | 26920.78 | 1.07% | | 920158 | 长江能科 | 8.91 | 31.28 | -0.36 | -3.88% | 7957 | 716.4448 | 1.49% | | 603169 | 兰石重装 | 7.38 | -15.93 | -0.30 | -3.91% | 120846 | 9001.326 | 0.93% | | 603014 | 威高血净 | 34.40 | 29.43 | -1.40 | -3.91% | 26767 | 9328.521 | 2.64% | | 001395 | 亚联机械 | 24.54 | 15.77 | -1.00 | -3.92% | 5673 | 1406.866 | 1.09% | | 603273 | 天元智能 | 13.60 | 105.20 | -0.56 | -3.95% | 15940 | 2204.903 | 2.84% | | 002526 | 山东矿机 | 2.67 | 59.82 | -0.11 | -3.96% | 165165 | 4455.746 | 0.93% | | 688646 | ST逸飞 | 73.95 | -84.91 | -3.05 | -3.96% | 11295.8 | 8359.26 | 1.95% | | 300095 | 华伍股份 | 8.69 | -17.04 | -0.36 | -3.98% | 83400 | 7329.474 | 2.63% | | 920802 | 保丽洁 | 10.99 | 35.34 | -0.46 | -4.02% | 2111 | 235.0488 | 0.58% | | 300201 | 海伦哲 | 19.04 | 59.41 | -0.80 | -4.03% | 384086 | 74423.8 | 3.83% | | 688085 | 三友医疗 | 12.37 | 79.14 | -0.52 | -4.03% | 34529.95 | 4352.824 | 0.98% | | 002366 | 融发核电 | 5.70 | -159.95 | -0.24 | -4.04% | 258586 | 14852.66 | 1.40% | | 688071 | 华依科技 | 33.57 | -45.00 | -1.42 | -4.06% | 18383.73 | 6309.326 | 2.17% | | 920703 | 广厦环能 | 10.31 | 20.00 | -0.44 | -4.09% | 6500 | 677.9968 | 0.85% | | 002551 | 尚荣医疗 | 2.80 | -15.24 | -0.12 | -4.11% | 130669 | 3747.384 | 2.14% | | 688101 | 三达膜 | 16.51 | 13.69 | -0.71 | -4.12% | 30922.47 | 5166.648 | 0.93% | | 688420 | 美腾科技 | 21.86 | -422.83 | -0.95 | -4.16% | 8449.398 | 1870.961 | 0.96% | | 300425 | 中建环能 | 3.91 | 178.84 | -0.17 | -4.17% | 55450 | 2196.521 | 0.81% | | 688162 | 巨一科技 | 24.25 | 44.20 | -1.07 | -4.23% | 13581.76 | 3329.675 | 0.99% | | 603095 | 越剑智能 | 15.51 | 60.47 | -0.69 | -4.26% | 34839 | 5482.094 | 1.35% | | 300879 | 大叶股份 | 16.60 | -15.54 | -0.74 | -4.27% | 23960 | 4015.978 | 1.19% | | 301260 | 格力博 | 14.35 | -17.46 | -0.64 | -4.27% | 26175 | 3785.044 | 1.27% | | 002430 | 杭氧股份 | 27.18 | 26.92 | -1.22 | -4.30% | 247112 | 67141.41 | 2.53% | | 300276 | 三丰智能 | 7.31 | -50.11 | -0.33 | -4.32% | 365271 | 27014.4 | 3.45% | | 688607 | 康众医疗 | 50.20 | -225.82 | -2.28 | -4.34% | 12393.63 | 6299.137 | 1.56% | | 300865 | 大宏立 | 23.54 | 183.89 | -1.07 | -4.35% | 13911 | 3350.096 | 2.24% | | 301512 | 智信精密 | 57.37 | 100.81 | -2.61 | -4.35% | 24701 | 14320.76 | 9.88% | | 920717 | 瑞星股份 | 6.98 | -65.14 | -0.32 | -4.38% | 6311 | 446.403 | 1.43% | | 920414 | 欧普泰 | 8.94 | -31.70 | -0.41 | -4.39% | 13151 | 1185.127 | 2.35% | | 002890 | 弘宇股份 | 14.16 | 225.04 | -0.65 | -4.39% | 40217 | 5712.11 | 2.49% | | 300210 | 森远股份 | 9.11 | -115.38 | -0.42 | -4.41% | 118370 | 10898.93 | 2.44% | | 301515 | 港通医疗 | 18.70 | -382.64 | -0.87 | -4.45% | 10661 | 2033.296 | 1.63% | | 301533 | 威马农机 | 24.64 | 85.07 | -1.16 | -4.50% | 10451 | 2622.774 | 3.66% | | 688329 | 艾隆科技 | 21.85 | 175.42 | -1.03 | -4.50% | 12851.75 | 2839.086 | 1.66% | | 603311 | 金海高科 | 34.99 | 117.58 | -1.65 | -4.50% | 113158 | 39623.79 | 4.80% | | 000821 | ST京机 | 7.83 | 38.70 | -0.37 | -4.51% | 87648 | 6917.204 | 1.45% | | 301601 | 惠通科技 | 16.59 | 35.74 | -0.80 | -4.60% | 15614 | 2615.975 | 1.85% | | 002691 | *ST冀凯 | 4.35 | -22.98 | -0.21 | -4.61% | 26755 | 1182.266 | 0.80% | | 301112 | 信邦智能 | 28.52 | -36.48 | -1.38 | -4.62% | 11132 | 3205.343 | 1.01% | | 603289 | 泰瑞机器 | 8.46 | 31.65 | -0.41 | -4.62% | 38130 | 3257.242 | 1.30% | | 300813 | 泰林生物 | 19.14 | 130.34 | -0.93 | -4.63% | 17650 | 3410.714 | 2.32% | | 603960 | 克来机电 | 19.14 | 236.80 | -0.94 | -4.68% | 71620 | 13822.52 | 2.73% | | 301325 | 曼恩斯特 | 37.64 | -34.62 | -1.85 | -4.68% | 18232 | 6940.857 | 1.27% | | 301083 | 百胜智能 | 13.57 | 78.87 | -0.67 | -4.71% | 15626 | 2145.256 | 1.83% | | 920091 | 大鹏工业 | 40.47 | 72.86 | -2.00 | -4.71% | 6428 | 2636.146 | 4.43% | | 600560 | 金自天正 | 11.53 | 51.03 | -0.57 | -4.71% | 29349 | 3428.53 | 1.31% | | 300869 | 康泰医学 | 11.27 | -92.22 | -0.56 | -4.73% | 47501 | 5430.126 | 1.80% | | 600302 | ST标准 | 8.44 | -18.27 | -0.42 | -4.74% | 48443 | 4119.607 | 1.40% | | 002337 | 赛象科技 | 4.61 | 54.02 | -0.23 | -4.75% | 62847 | 2935.803 | 1.07% | | 600545 | 卓郎智能 | 6.29 | -20.51 | -0.32 | -4.84% | 1036973 | 65974.57 | 5.80% | | 920856 | 浩淼科技 | 9.16 | 172.10 | -0.47 | -4.88% | 7697 | 721.3882 | 1.45% | | 300334 | 津膜科技 | 11.41 | -106.01 | -0.59 | -4.92% | 267683 | 30895.95 | 8.86% | | 002209 | 达意隆 | 11.02 | 20.42 | -0.57 | -4.92% | 34687 | 3883.744 | 2.22% | | 301234 | 五洲医疗 | 36.00 | 114.88 | -1.88 | -4.96% | 12726 | 4639.339 | 3.16% | | 300099 | 尤洛卡 | 6.48 | 25.94 | -0.34 | -4.99% | 173632 | 11369.18 | 2.96% | | 000856 | 冀东装备 | 7.59 | 140.87 | -0.40 | -5.01% | 48089 | 3712.26 | 2.12% | | 688022 | ST瀚川 | 7.90 | 68.90 | -0.42 | -5.05% | 47954.24 | 3879.124 | 2.73% | | 600984 | 建设机械 | 3.93 | -2.21 | -0.21 | -5.07% | 268803 | 10665.96 | 2.14% | | 920112 | 巴兰仕 | 17.28 | 9.96 | -0.93 | -5.11% | 4905 | 863.4512 | 1.97% | | 300549 | 优德精密 | 13.85 | 344.41 | -0.75 | -5.14% | 17191 | 2420.378 | 1.70% | | 002645 | 华宏科技 | 30.69 | 49.44 | -1.68 | -5.19% | 488223 | 151647.9 | 8.61% | | 300278 | 华昌达 | 3.99 | -90.29 | -0.22 | -5.23% | 236936 | 9557.434 | 1.68% | | 300551 | 古鳌科技 | 10.44 | -14.44 | -0.59 | -5.35% | 52600 | 5547.058 | 1.61% | | 001360 | 南矿集团 | 20.00 | 92.01 | -1.17 | -5.53% | 34001 | 6955.254 | 2.71% | | 603912 | 佳力图 | 8.29 | -72.56 | -0.50 | -5.69% | 218763 | 18236.4 | 4.04% | | 920152 | 昆工科技 | 17.79 | -9.30 | -1.09 | -5.77% | 17722 | 3201.223 | 2.16% | | 300402 | 宝色股份 | 16.22 | 77.97 | -1.00 | -5.81% | 47081 | 7751.8 | 1.93% | | 603012 | 创力集团 | 7.91 | 55.79 | -0.49 | -5.83% | 183066 | 14821.84 | 2.83% | | 300029 | 天龙退 | 0.16 | -1.68 | -0.01 | -5.88% | 172549 | 278.9537 | 8.61% | | 300812 | 易天股份 | 27.27 | 710.29 | -1.72 | -5.93% | 91462 | 25552.78 | 5.14% | | 002786 | 银宝山新 | 7.60 | -115.57 | -0.48 | -5.94% | 124507 | 9557.257 | 2.52% | | 600815 | 厦工股份 | 2.64 | -57.23 | -0.17 | -6.05% | 395620 | 10609.75 | 2.23% | | 920061 | 西磁科技 | 22.79 | 348.17 | -1.52 | -6.25% | 13476 | 3118.668 | 3.42% | | 002730 | 电光科技 | 29.90 | 158.51 | -2.00 | -6.27% | 113483 | 34209.49 | 3.28% | | 688576 | 西山科技 | 44.53 | 63.12 | -3.06 | -6.43% | 7112.47 | 3204.984 | 2.20% | | 300092 | 科新机电 | 12.15 | 80.60 | -0.84 | -6.47% | 63068 | 7742.602 | 3.01% | | 688335 | 复洁科技 | 29.26 | -1165.81 | -2.04 | -6.52% | 27203.25 | 8067.178 | 1.84% | | 603282 | 亚光股份 | 15.22 | 30.79 | -1.07 | -6.57% | 21333 | 3334.652 | 1.59% | | 300281 | 金明精机 | 6.46 | -3108.19 | -0.46 | -6.65% | 73653 | 4859.432 | 1.85% | | 002613 | 北玻股份 | 4.56 | 475.04 | -0.33 | -6.75% | 815512.9 | 37966.51 | 10.54% | | 300130 | 新国都 | 22.05 | 29.85 | -1.60 | -6.77% | 177811 | 39652.3 | 4.09% | | 002490 | 山东墨龙 | 6.49 | 973.98 | -0.48 | -6.89% | 222141 | 14620.53 | 4.10% | | 301030 | *ST仕净 | 9.57 | -1.28 | -0.72 | -7.00% | 78635 | 7639.669 | 3.89% | | 002021 | 中捷资源 | 2.48 | -140.37 | -0.19 | -7.12% | 472507 | 11869.34 | 3.95% | | 603895 | 天永智能 | 30.28 | 192.49 | -2.35 | -7.20% | 69381 | 22395.58 | 6.42% | | 300368 | 汇金股份 | 8.79 | -28.21 | -0.74 | -7.76% | 253132 | 22807.56 | 4.79% | | 300461 | 田中精机 | 42.07 | 1456.96 | -3.88 | -8.44% | 80841 | 34323.1 | 5.63% | | 600184 | 光电股份 | 26.25 | 298.51 | -2.50 | -8.70% | 423492 | 113520.7 | 7.27% | | 301138 | 华研精机 | 29.64 | 37.67 | -2.92 | -8.97% | 23739 | 7243.009 | 3.46% | | 002535 | 林州重机 | 2.23 | -27.36 | -0.24 | -9.72% | 213547 | 4933.36 | 2.86% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2248 | 473.43 | 0.16% |
|