|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 聚力文化(002247)造纸和纸制品业上涨家数:39下跌家数:7平均涨幅:+1.09%平均换手:1.42%总成交额:42.72亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600793 | 宜宾纸业 | 15.35 | -50.21 | +1.40 | +10.04% | 114547 | 17038.84 | 6.48% | | 603687 | 大胜达 | 13.27 | 130.84 | +0.70 | +5.57% | 306042 | 40158.43 | 5.56% | | 002565 | 顺灏股份 | 10.94 | -830.39 | +0.40 | +3.80% | 1784337 | 190549 | 16.83% | | 002303 | 美盈森 | 4.40 | 30.51 | +0.10 | +2.33% | 213782 | 9367.68 | 2.00% | | 002067 | 景兴纸业 | 3.63 | 27.35 | +0.08 | +2.25% | 171991 | 6216.69 | 1.29% | | 301062 | 上海艾录 | 5.96 | -46.54 | +0.13 | +2.23% | 33478 | 1985.61 | 1.22% | | 002799 | 环球印务 | 6.33 | 168.51 | +0.12 | +1.93% | 18404 | 1159.78 | 0.58% | | 301009 | 可靠股份 | 8.25 | -440.88 | +0.14 | +1.73% | 10684 | 877.97 | 0.71% | | 605500 | 森林包装 | 6.57 | 48.17 | +0.11 | +1.70% | 21773 | 1431.57 | 0.53% | | 603863 | 松炀资源 | 12.22 | -16.07 | +0.20 | +1.66% | 21908 | 2658.64 | 1.07% | | 301469 | 恒达新材 | 23.60 | 21.64 | +0.37 | +1.59% | 3744 | 882.38 | 0.82% | | 600235 | 民丰特纸 | 5.56 | 126.34 | +0.08 | +1.46% | 18580 | 1028.36 | 0.53% | | 301355 | 南王科技 | 10.09 | -34.02 | +0.14 | +1.41% | 6955 | 700.62 | 0.49% | | 603022 | 新通联 | 8.10 | 25.25 | +0.11 | +1.38% | 15220 | 1228.39 | 0.76% | | 600103 | 青山纸业 | 2.96 | 118.45 | +0.04 | +1.37% | 447692 | 13259.83 | 2.02% | | 000815 | 美利云 | 13.66 | 110.16 | +0.15 | +1.11% | 134612 | 18406.24 | 1.94% | | 002012 | 凯恩股份 | 5.56 | 97.65 | +0.06 | +1.09% | 28746 | 1599.23 | 0.61% | | 002831 | 裕同科技 | 26.57 | 22.22 | +0.27 | +1.03% | 30308 | 8044.3 | 0.42% | | 600567 | 山鹰国际 | 1.04 | -3.24 | +0.01 | +0.97% | 1395337 | 14441.26 | 2.25% | | 600356 | 恒丰纸业 | 8.82 | 14.54 | +0.08 | +0.92% | 23843 | 2101.24 | 0.80% | | 301501 | 恒鑫生活 | 23.82 | 27.25 | +0.18 | +0.76% | 2008 | 478.85 | 0.46% | | 603284 | 林平发展 | 34.90 | 13.09 | +0.24 | +0.69% | 2438 | 850.08 | 1.29% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 31947 | 933.46 | 0.26% | | 600433 | 冠豪高新 | 3.03 | 163.29 | +0.02 | +0.66% | 63151 | 1912.8 | 0.36% | | 605007 | 五洲特纸 | 12.25 | 15.10 | +0.08 | +0.66% | 11455 | 1400.51 | 0.24% | | 301223 | 中荣股份 | 15.52 | 19.21 | +0.09 | +0.58% | 4466 | 692.49 | 0.23% | | 920288 | 华大海天 | 14.78 | 14.39 | +0.08 | +0.54% | 3441 | 509.2287 | 1.89% | | 000488 | ST晨鸣 | 1.87 | -1.44 | +0.01 | +0.54% | 21271 | 395.72 | 0.13% | | 603165 | 荣晟环保 | 11.79 | 13.99 | +0.06 | +0.51% | 13980 | 1647.75 | 0.45% | | 301296 | 新巨丰 | 6.05 | 140.20 | +0.03 | +0.50% | 15959 | 968.4 | 0.37% | | 002247 | 聚力文化 | 2.08 | 68.83 | +0.01 | +0.48% | 95797 | 1992.9 | 1.49% | | 003006 | 百亚股份 | 23.23 | 99.25 | +0.08 | +0.35% | 197350 | 45480.79 | 4.60% | | 600308 | 华泰股份 | 2.91 | -13.17 | +0.01 | +0.34% | 11852 | 345.53 | 0.08% | | 603733 | 仙鹤股份 | 15.72 | 12.28 | +0.04 | +0.26% | 19880 | 3121.4 | 0.24% | | 001206 | 依依股份 | 16.02 | 30.10 | +0.04 | +0.25% | 6649 | 1069.45 | 0.62% | | 002521 | 齐峰新材 | 5.26 | 21.55 | +0.01 | +0.19% | 15912 | 838.36 | 0.38% | | 605377 | 华旺科技 | 7.81 | 17.54 | +0.01 | +0.13% | 8060 | 628.34 | 0.14% | | 603607 | 京华激光 | 19.33 | 34.79 | +0.01 | +0.05% | 16839 | 3262.95 | 0.94% | | 603091 | 众鑫股份 | 45.81 | 17.25 | +0.01 | +0.02% | 1782 | 817.71 | 0.40% | | 605009 | 豪悦护理 | 23.21 | 21.81 | -0.04 | -0.17% | 4099 | 956.68 | 0.19% | | 300883 | 龙利得 | 5.49 | -176.19 | -0.01 | -0.18% | 39104 | 2158.42 | 1.18% | | 600966 | 博汇纸业 | 4.20 | 42.80 | -0.01 | -0.24% | 17451 | 734.05 | 0.13% | | 600963 | 岳阳林纸 | 4.03 | -14.80 | -0.01 | -0.25% | 171640 | 6936.08 | 0.98% | | 002078 | 太阳纸业 | 13.71 | 10.66 | -0.10 | -0.72% | 89935 | 12285.73 | 0.32% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.12 | -0.99% | 1925 | 232.1308 | 0.53% | | 002511 | 中顺洁柔 | 7.66 | 21.50 | -0.10 | -1.29% | 43943 | 3370.09 | 0.35% |
|