中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
蔚蓝锂芯(002245)电气机械和器材制造业上涨家数:308下跌家数:59平均涨幅:+1.82%平均换手:3.00%总成交额:936.06亿元
更新时间：2026-11-10 14:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%58085.3843609.083.79%
300911亿田智能26.08-34.04+3.25+14.24%17291343031.610.09%
300808久量股份20.14-52.39+2.12+11.76%437008549.293.68%
002865钧达股份48.90-10.68+4.45+10.01%531359245239.623.22%
603366日出东方10.8839.68+0.99+10.01%557466065.210.69%
603215比依股份16.38-175.00+1.49+10.01%11265318061.45.25%
603381永臻股份21.89-30.50+1.99+10.00%41501285819.929.20%
603703盛洋科技12.21-74.94+1.11+10.00%1133853134225.927.32%
603679华体科技18.41-26.22+1.67+9.98%8359215109.924.70%
600261阳光照明5.8587.43+0.53+9.96%103959560370.887.79%
002614奥佳华7.62-44.67+0.69+9.96%23949917788.345.43%
688818电科蓝天49.93250.62+4.08+8.90%210808.8104127.214.84%
300670大烨智能6.10-15.19+0.48+8.54%20090012153.178.94%
301210金杨精密34.3853.01+2.44+7.64%10977736536.8217.84%
688772珠海冠宇17.90-247.17+1.22+7.31%518173.489376.714.55%
002953日丰股份10.0234.74+0.68+7.28%27973127883.389.94%
300632光莆股份14.56-58.13+0.91+6.67%11430816305.35.02%
603685晨丰科技24.92325.66+1.52+6.50%353348577.941.75%
301502华阳智能70.21293.78+4.28+6.49%5826240452.524.61%
300069金利华电25.78-1152.65+1.52+6.27%17347743310.5414.83%
603677奇精机械14.78272.55+0.87+6.25%648989552.773.37%
603303得邦照明28.05101.40+1.65+6.25%13368238381.532.80%
603097江苏华辰19.15220.26+1.08+5.98%6382712154.442.84%
603331百达精工10.79-10.59+0.60+5.89%858269188.974.25%
002723小崧股份6.94-8.40+0.38+5.79%1221988339.033.85%
001326联域股份80.52202.07+4.38+5.75%1838614860.536.46%
000541佛山照明5.3865.33+0.29+5.70%45393324591.783.69%
300530领湃科技25.57-118.25+1.34+5.53%8630921604.345.02%
002527新时达10.92-181.27+0.56+5.41%17607619017.133.15%
605555德昌股份11.6986.24+0.58+5.22%626487232.331.29%
301359东南电子17.2546.21+0.82+4.99%287344873.114.08%
300118东方日升11.39-3.92+0.54+4.98%1911871210165.520.63%
603219富佳股份12.82104.13+0.55+4.48%673878595.251.20%
300499高澜股份24.23135.26+1.02+4.39%12619030324.014.64%
002184海得控制10.03-54.28+0.42+4.37%904488982.673.64%
920627力王股份18.9082.28+0.79+4.36%5947810909.412.11%
688226威腾电气25.7297.28+1.05+4.26%25606.356516.7131.36%
603015弘讯科技10.33106.53+0.42+4.24%920539481.022.28%
300593新雷能22.15-61.33+0.89+4.19%14789532448.313.28%
300660江苏雷利24.3083.54+0.97+4.16%15752538349.982.71%
301023奕帆传动30.0752.91+1.18+4.08%5895917682.788.79%
920593鼎智科技23.08119.25+0.90+4.06%387998920.4722.39%
301008宏昌科技36.2558.23+1.41+4.05%6230622613.445.39%
301295美硕科技29.1651.62+1.12+3.99%168444865.125.73%
605222起帆电缆18.5035.31+0.71+3.99%5634010461.741.36%
002290禾盛新材42.5154.86+1.61+3.94%4136917482.681.67%
688339亿华通17.14-7.54+0.64+3.88%45659.727825.8542.33%
000586汇源通信10.34-57.23+0.38+3.82%396864048.082.08%
603045福达合金33.0112.26+1.21+3.81%3546611653.182.62%
603016新宏泰28.8779.46+1.05+3.77%243737016.281.65%
002892科力尔9.35-273.96+0.33+3.66%14899813910.232.97%
300283温州宏丰9.9337.42+0.35+3.65%16309816109.924.29%
300279和晶科技5.1299.72+0.18+3.64%1124755687.42.31%
300032金龙机电3.50-38.82+0.12+3.55%1578715453.731.97%
300342天银机电29.153482.26+0.99+3.52%24844672440.465.91%
603829洛凯股份13.1457.35+0.44+3.46%276903581.871.49%
688717艾罗能源39.42-70.29+1.31+3.44%97636.538301.99.86%
002249大洋电机7.8426.60+0.26+3.43%16327291275028.75%
301121紫建电子41.9499.97+1.36+3.35%5289521893.546.89%
688681科汇股份12.9940.18+0.42+3.34%13358.181723.4111.28%
001283豪鹏科技57.8528.31+1.87+3.34%6933439621.896.71%
301362民爆光电70.5482.12+2.24+3.28%2238015870.655.47%
003021兆威机电107.09146.71+3.37+3.25%1019861100824.90%
603031安孚科技26.5627.57+0.83+3.23%6086616065.171.86%
600885宏发股份33.9625.05+1.06+3.22%14051647368.410.91%
603579荣泰健康14.4826.27+0.44+3.13%340054895.071.69%
002927泰永长征13.62-363.05+0.41+3.10%376785094.151.71%
300713英可瑞11.83-17.62+0.35+3.05%212302493.642.37%
001259利仁科技38.96243.29+1.15+3.04%56632179.511.19%
301320豪江智能11.79-82.26+0.34+2.97%122111427.761.07%
002823凯中精密12.2718.96+0.35+2.94%635987791.072.85%
300427红相股份5.29-26.26+0.15+2.92%1132375940.642.25%
002860星帅尔15.3234.55+0.43+2.89%620229507.871.80%
300626华瑞股份25.48338.70+0.71+2.87%257566558.371.43%
300403汉宇集团9.0127.01+0.25+2.85%11911610722.252.72%
600847万里股份10.55-20.99+0.29+2.83%276582886.291.80%
001208华菱线缆12.8782.48+0.35+2.80%11078114184.853.48%
600580卧龙电驱24.2750.91+0.66+2.80%38952595305.062.50%
002218拓日新能3.74-27.76+0.10+2.75%61590622898.044.44%
688148芳源股份4.51-17.14+0.12+2.73%86292.843881.0071.73%
605378野马电池14.30-571.20+0.38+2.73%476376733.261.82%
688345博力威44.5441.97+1.18+2.72%8883.933921.4950.88%
688793倍轻松14.73-10.69+0.39+2.72%9630.131404.9721.13%
600241时代万恒9.10-18.49+0.24+2.71%25456822925.328.65%
605277新亚电子14.0922.54+0.37+2.70%546317641.8311.41%
300894火星人9.56-13.44+0.25+2.69%478224570.191.63%
603488展鹏科技6.59-11.77+0.17+2.65%433482834.521.48%
688663新风光43.05123.13+1.11+2.65%18830.738089.6420.96%
002576通达动力14.1629.82+0.36+2.61%373205246.332.30%
300625三雄极光8.77-26.35+0.22+2.57%147881286.910.91%
300141和顺电气8.81-86.31+0.22+2.56%306312679.841.20%
603028赛福天7.21-16.21+0.18+2.56%23649816963.998.34%
300913兆龙互连29.7836.90+0.74+2.55%4928714627.431.72%
002692远程股份4.03-14.66+0.10+2.54%2284569164.63.18%
002350北京科锐11.87-1265.86+0.29+2.50%664047947.431.25%
600192长城电工7.01-8.00+0.17+2.49%940516529.92.13%
301031中熔电气90.3122.68+2.19+2.49%1921217368.681.67%
002090金智科技8.2872.56+0.20+2.48%430203525.651.08%
300341麦克奥迪12.4732.64+0.30+2.47%399544945.930.78%
603109神驰机电15.4066.13+0.37+2.46%224813468.761.08%
002801微光股份26.6417.78+0.64+2.46%146003900.491.28%
920100三协电机27.5464.00+0.66+2.46%137643784.9652.44%
002245蔚蓝锂芯11.1318.25+0.26+2.39%49274654647.283.06%
300484蓝海华腾12.6574.87+0.29+2.35%335414232.481.95%
301418协昌科技29.71-133.38+0.68+2.34%58151720.761.89%
603370华新精科26.3536.55+0.60+2.33%288767600.363.42%
301388欣灵电气22.1777.21+0.50+2.31%65311435.960.90%
688676金盘科技55.5235.56+1.25+2.30%84026.4246575.091.83%
600481双良节能4.01-4.67+0.09+2.30%65629825927.233.18%
300409道氏技术13.8227.57+0.31+2.29%11401915614.81.64%
300272开能健康5.35-77.22+0.12+2.29%637603414.811.40%
600520三佳科技20.97135.44+0.47+2.29%427008950.132.70%
300217东方电热4.48159.00+0.10+2.28%85339038197.936.87%
300491通合科技21.64121.65+0.48+2.27%6360313864.284.04%
300340科恒股份7.71-15.28+0.17+2.25%519373970.441.90%
300889爱克股份17.69-44.81+0.39+2.25%254904487.721.70%
300265通光线缆10.08-138.71+0.22+2.23%10140810189.882.17%
300274阳光电源79.5820.17+1.73+2.22%506479399333.23.19%
002346柘中股份14.2916.76+0.31+2.22%211363002.030.48%
603344星德胜20.1627.64+0.43+2.18%146922960.792.72%
603728鸣志电器60.52227.38+1.28+2.16%9733159173.062.32%
300068ST南都2.86-0.60+0.06+2.14%2269926449.982.66%
002227*ST特迅5.74-20.37+0.12+2.14%9382536.050.38%
300490华自科技8.66200.79+0.18+2.12%1073669218.362.73%
300423昇辉科技4.85-7.83+0.10+2.11%406711959.991.22%
605288凯迪股份68.14-6103.85+1.40+2.10%22029152422.24%
002580圣阳股份18.5051.16+0.38+2.10%53270598282.4111.78%
301658首航新能25.41-161.30+0.52+2.09%17514844058.7717.98%
300933中辰股份5.87-143.30+0.12+2.09%554503237.631.01%
603897长城科技26.6015.23+0.54+2.07%5438414416.892.63%
600590泰豪科技7.0291.99+0.14+2.03%1160878111.11.38%
300477ST合纵2.01-2.41+0.04+2.03%1327192654.021.33%
920285远大健科21.1113.06+0.42+2.03%211514468.94811.75%
603515欧普照明15.1116.20+0.30+2.03%144752174.760.20%
600537*ST亿晶2.03-4.64+0.04+2.01%822483.116668.736.95%
920339恒太照明8.75102.19+0.17+1.98%8815772.59280.59%
300932三友联众8.2527.59+0.16+1.98%927917608.482.91%
002112三变科技12.91-1529.04+0.25+1.97%9359412025.953.57%
002879长缆科技14.0123.02+0.27+1.97%279263892.522.04%
002364中恒电气25.00104.30+0.48+1.96%10441826135.971.87%
600577精达股份7.3025.22+0.14+1.96%30911222502.241.39%
300222科大智能8.4478.68+0.16+1.93%1003478454.231.56%
002606大连电瓷12.2814.25+0.23+1.91%17380921560.764.13%
002471中超控股4.81-373.25+0.09+1.91%30611414701.22.25%
002005德豪润达2.15-54.63+0.04+1.90%1285702759.010.73%
605066天正电气6.4866.02+0.12+1.89%444192855.160.88%
300833浩洋股份39.1631.00+0.72+1.87%68562687.70.84%
300447全信股份13.06124.08+0.24+1.87%325624245.581.62%
002733雄韬股份15.8196.45+0.29+1.87%8678313655.942.35%
002339积成电子6.60-178.85+0.12+1.85%561783681.741.17%
300048合康新能4.42-38.19+0.08+1.84%486502141.390.43%
301168通灵股份42.01-614.07+0.76+1.84%131865517.331.38%
688395正弦电气20.6441.98+0.37+1.83%6052.211250.2790.70%
300617安靠智电30.2970.00+0.54+1.82%268708079.681.93%
002882金龙羽21.59173.93+0.38+1.79%5198311186.442.10%
300247融捷健康3.4339.49+0.06+1.78%1231904198.451.53%
300153科泰电源23.5246.65+0.41+1.77%10666325010.793.35%
301590优优绿能57.66-41.84+1.00+1.76%39552272.841.62%
301082久盛电气8.6776.10+0.15+1.76%304252628.531.12%
605365立达信13.3727.78+0.23+1.75%207222757.820.41%
301012扬电科技20.3786.75+0.35+1.75%483179857.6312.45%
600202哈空调5.24164.04+0.09+1.75%40455221461.1310.55%
301278快可电子27.41102.78+0.47+1.74%191245180.953.54%
603459红板科技61.3146.82+1.05+1.74%4019224666.114.91%
600152维科技术6.62-38.24+0.11+1.69%1104287273.822.09%
002335科华数据25.0634.04+0.41+1.66%7303118273.621.11%
600487亨通光电42.9016.36+0.69+1.63%852626368453.13.47%
002724海洋王13.1185.78+0.21+1.63%71338292787.3212.59%
002560通达股份5.6555.10+0.09+1.62%1256897077.031.98%
603350安乃达28.4840.98+0.45+1.61%154794394.343.51%
920124南特科技12.0331.02+0.19+1.60%85121018.3561.11%
301525儒竞科技46.46128.10+0.72+1.57%4089719138.45.67%
600336澳柯玛5.81-13.20+0.09+1.57%508282965.210.64%
603819神力股份13.0969.22+0.20+1.55%436385748.312.00%
600869远东股份14.47211.81+0.22+1.54%66460595867.272.99%
001387雪祺电气10.6033.76+0.16+1.53%255362692.962.19%
002056横店东磁17.2616.22+0.26+1.53%11002718979.540.68%
301120新特电气11.99304.62+0.18+1.52%386214609.651.71%
301386未来电器18.8032.66+0.28+1.51%611211450.73%
300129泰胜风能6.72931.35+0.10+1.51%1403339484.021.95%
601616广电电气3.40-54.36+0.05+1.49%655622212.90.77%
600651飞乐音响4.81373.15+0.07+1.48%909244363.590.36%
002334英威腾6.2658.95+0.09+1.46%569023556.570.77%
688517金冠电气20.9456.19+0.30+1.45%54374.9511289.23.98%
300724捷佳伟创59.6036.96+0.84+1.43%9888058652.663.41%
301310鑫宏业44.7367.18+0.63+1.43%4131118739.514.20%
600105永鼎股份22.8151.51+0.32+1.42%558994128374.83.82%
603701德宏股份18.02273.27+0.25+1.41%148942680.680.57%
603489八方股份26.0031.40+0.36+1.40%195935118.550.84%
300252金信诺9.47208.73+0.13+1.39%1027129699.761.84%
002169智光电气8.7538.16+0.12+1.39%864367534.041.14%
601012隆基绿能12.18-11.94+0.16+1.33%675103.181770.520.89%
002139拓邦股份9.9487.53+0.13+1.33%959619517.3110.90%
920237力佳科技11.5057.78+0.15+1.32%109311249.5881.17%
600468百利电气5.43124.27+0.07+1.31%588683188.230.54%
301187欧圣电气16.3962.63+0.21+1.30%6230710144.492.44%
920496许昌智能5.58-21.99+0.07+1.27%11106617.44720.77%
300018中元股份11.3854.97+0.14+1.25%389244428.251.07%
301668昊创瑞通27.8251.13+0.34+1.24%47661322.291.21%
688785恒运昌261.00155.31+3.17+1.23%5595.1314591.264.13%
920181赛英电子65.1027.57+0.78+1.21%30251979.3173.02%
301226祥明智能33.46461.55+0.40+1.21%10227434512.289.40%
688411海博思创175.6721.59+2.09+1.20%49230.1885198.683.71%
603618杭电股份23.7127.56+0.28+1.20%27754365965.384.01%
002617露笑科技5.9377.53+0.07+1.19%27107316050.241.44%
300444双杰电气7.6743.29+0.09+1.19%13875110602.52.21%
002491通鼎互联13.9058.51+0.16+1.16%53562274745.84.55%
603075热威股份17.7422.75+0.20+1.14%82611465.661.95%
300824北鼎股份7.2624.46+0.08+1.11%170481235.90.53%
002028思源电气114.2726.74+1.23+1.09%6863978257.991.12%
000070特发信息12.50-28.82+0.13+1.05%22509228073.062.63%
000922佳电股份9.7527.53+0.10+1.04%545125316.130.77%
920011晨光电机17.9918.46+0.18+1.01%144672615.3977.78%
603583捷昌驱动28.2732.66+0.28+1.00%4144611806.521.08%
301696三瑞智能83.0258.96+0.82+1.00%2037017024.176.36%
301439泓淋电力12.5623.97+0.12+0.96%165172072.810.90%
300510金冠股份3.15-7.26+0.03+0.96%969343033.631.18%
688429时创能源11.56-10.87+0.11+0.96%92072.310423.592.30%
603530神马电力34.0331.44+0.32+0.95%3160610738.560.74%
920523德瑞锂电13.8812.59+0.13+0.95%4147574.46160.52%
300105龙源技术6.46-78.69+0.06+0.94%425712745.440.83%
688599天合光能10.99-5.39+0.10+0.92%224404.824524.410.96%
688472阿特斯8.84-470.68+0.08+0.91%376183.632805.271.03%
920718合肥高科10.05-93.02+0.09+0.90%174701752.1373.76%
300062中能电气5.64-33.03+0.05+0.89%605633394.531.32%
600522中天科技23.7717.77+0.21+0.89%855947.1205510.42.51%
600212绿能慧充4.57-41.98+0.04+0.88%448072049.930.65%
002242九阳股份26.33304.17+0.23+0.88%583509151955.57.66%
000049德赛电池20.9519.33+0.18+0.87%279125821.530.73%
001393维通利40.2330.03+0.34+0.85%3060612278.246.37%
300407凯发电气10.8656.15+0.09+0.84%299723239.411.06%
920368连城数控23.24447.77+0.19+0.82%5023311494.12.25%
301669高特电子20.83111.92+0.17+0.82%5260110918.636.42%
920252天宏锂电14.97254.38+0.12+0.81%102001520.7211.49%
300769德方纳米35.1629.09+0.28+0.80%8838630976.993.51%
920108宏海科技7.59130.53+0.06+0.80%2804212.30250.38%
688819天能股份19.0842.82+0.15+0.79%15016.342850.1820.15%
000921海信家电22.9014.25+0.18+0.79%6606915077.920.72%
002922伊戈尔21.9141.60+0.17+0.78%11970626279.743.13%
300093金刚光伏19.3524.83+0.15+0.78%22699943105.068.14%
920926鸿智科技9.0661.46+0.07+0.78%3271295.35720.40%
603355莱克电气33.9838.80+0.26+0.77%167215660.390.29%
688390固德威51.5225.83+0.39+0.76%147481.575689.226.07%
301266宇邦新材21.4547.32+0.16+0.75%4688110020.853.46%
920639晨光电缆5.43-96.87+0.04+0.74%7230390.8390.62%
300125聆达股份7.0726.69+0.05+0.71%356812501.030.99%
920046亿能电力17.46143.13+0.12+0.69%196473411.6923.51%
002677浙江美大5.87-248.76+0.04+0.69%263021546.790.48%
603861白云电器10.3426.93+0.07+0.68%428174417.290.81%
603070万控智造10.48264.47+0.07+0.67%98741032.20.25%
603988中电电机16.77-9972.52+0.11+0.66%206133470.590.88%
300763锦浪科技48.6044.15+0.30+0.62%8738142405.52.72%
002705新宝股份11.3824.28+0.07+0.62%305353466.20.38%
920296文峰光电25.4528.23+0.15+0.59%304177813.87115.21%
688005容百科技18.8530364.69+0.11+0.59%72778.0613712.621.02%
300693盛弘股份32.6918.08+0.19+0.58%8088226455.283.00%
600478科力远3.4765.47+0.02+0.58%32583011259.871.92%
603507振江股份20.8418.34+0.12+0.58%454709454.5691.92%
002074国轩高科24.5663.75+0.14+0.57%13185032423.910.76%
920682球冠电缆5.3839.10+0.03+0.56%7816420.84880.35%
002745木林森10.79-20.21+0.06+0.56%20888522483.21.98%
301332德尔玛7.2029.94+0.04+0.56%151311086.610.57%
603063禾望电气21.8830.42+0.12+0.55%9241320286.532.00%
301291明阳电气37.3337.46+0.20+0.54%4231815828.372.54%
300317珈伟新能3.81-21.25+0.02+0.53%26532310046.783.20%
600379宝光股份11.4461.44+0.06+0.53%483435540.871.46%
920018宏远股份15.6919.54+0.08+0.51%103991633.381.59%
002076星光股份1.98-88.35+0.01+0.51%50572210012.064.85%
688223晶科能源4.24-6.86+0.02+0.47%746550.831473.60.73%
002451摩恩电气6.71305.31+0.03+0.45%333472238.640.76%
301609山大电力27.9835.89+0.12+0.43%73332047.40.75%
600312平高电气21.2721.09+0.09+0.42%10442022073.750.77%
002276万马股份9.6732.93+0.04+0.42%714886955.250.71%
601126四方股份31.1729.83+0.12+0.39%13378641791.421.62%
300820英杰电气51.3963.87+0.19+0.37%5238727177.244.69%
603050科林电气13.7737.89+0.05+0.36%135141858.170.34%
002309中利集团2.7650.05+0.01+0.36%178857849206.087.43%
300827上能电气27.7527.99+0.10+0.36%17392848045.093.98%
688303大全能源17.47-18.07+0.06+0.34%44389.847731.7530.21%
300035中科电气11.8826.33+0.04+0.34%6126272931.05%
301327华宝新能42.22-89.83+0.14+0.33%84553564.20.59%
002168ST惠程3.23-39.89+0.01+0.31%16072517.540.20%
002543万和电气7.21-22.56+0.02+0.28%1318699580.781.99%
601311骆驼股份7.3615.07+0.02+0.27%370392728.10.32%
300080易成新能3.71-8.37+0.01+0.27%1169514325.950.62%
603868飞科电器35.4626.31+0.09+0.25%127824503.60.29%
001237惠康科技43.8121.99+0.11+0.25%46442039.141.33%
300376易事特4.04-46.00+0.01+0.25%1093624425.020.47%
600983惠而浦8.0912.92+0.02+0.25%153791235.230.20%
000400许继电气24.6028.92+0.06+0.24%12432830533.951.22%
002638勤上股份4.34-25.77+0.01+0.23%45149219760.793.34%
300750宁德时代249.1613.15+0.52+0.21%279987698210.50.66%
001382新亚电缆15.7278.98+0.03+0.19%228003571.073.62%
600973宝胜股份5.40131.39+0.01+0.19%631913414.270.46%
603195公牛集团38.0117.47+0.07+0.18%3764914238.720.21%
002498汉缆股份5.5137.55+0.01+0.18%18878510410.220.57%
002546新联电子5.7718.65+0.01+0.17%465352685.440.58%
002851麦格米特77.01114.05+0.12+0.16%152694119252.33.10%
000651格力电器39.138.83+0.06+0.15%21176882453.50.38%
920768拾比佰6.6417.21+0.01+0.15%8773579.94430.83%
002518科士达27.2823.83+0.04+0.15%7275119927.641.29%
688719爱科赛博41.25-368.25+0.06+0.15%20693.578602.6812.15%
920081欧伦电气38.7211.74+0.05+0.13%44341713.8642.60%
688169石头科技137.3119.90+0.15+0.11%35432.248494.651.36%
603519立霸股份14.5621.64+0.01+0.07%152182225.220.57%
688348昱能科技29.92-11.58+0.02+0.07%16127.174832.8861.04%
002270华明装备19.3523.21+0.01+0.05%11944623155.081.33%
300014亿纬锂能48.5216.33+0.01+0.02%2324381128341.08%
600416湘电股份8.20334.080.000.00%812596692.680.55%
002129TCL中环--------------
002176江特电机7.51-23.480.000.00%17550813191.681.03%
002358森源电气4.9749.100.000.00%586432916.090.63%
002452长高电气9.707.900.000.00%789077653.341.52%
002706良信股份8.6247.010.000.00%1119449658.5511.22%
603312西典新能31.3724.570.000.00%57651806.731.13%
688063派能科技37.5592.13-0.01-0.03%35679.5513387.91.45%
002756永兴材料34.9612.50-0.02-0.06%7964627912.322.02%
920167同享科技14.5518.13-0.01-0.07%308494477.2424.72%
601877正泰电器24.2511.49-0.02-0.08%7511718236.490.35%
688779五矿新能6.7618.37-0.01-0.15%103429.17028.5970.54%
300207欣旺达18.27127.37-0.03-0.16%39454272115.32.30%
603398*ST沐邦6.02-3.07-0.01-0.17%444432671.171.02%
920985海泰新能4.84-2.26-0.01-0.21%640033059.6192.92%
300569天能重工4.6038.67-0.01-0.22%956704409.80.94%
603551奥普科技8.9113.80-0.02-0.22%9132812.510.24%
920239长虹能源20.0517.88-0.05-0.25%78091563.5040.43%
300438鹏辉能源41.8116.64-0.11-0.26%284952119098.77.01%
603486科沃斯48.6616.54-0.13-0.27%2371211544.050.41%
301636泽润新能39.29-914.55-0.11-0.28%2844911164.467.53%
002459晶澳科技6.88-4.85-0.02-0.29%32951122639.041.00%
920037广信科技38.9121.62-0.12-0.31%51832001.9040.66%
605196华通线缆25.4924.51-0.09-0.35%5739814764.511.13%
601179中国西电10.9237.69-0.04-0.36%38522442094.360.75%
300919中伟新材32.4014.98-0.12-0.37%76990250350.84%
002533金杯电工10.2912.06-0.04-0.39%520345367.930.81%
688567孚能科技9.69-12.36-0.04-0.41%69171.766741.9280.57%
002738中矿资源36.0614.00-0.15-0.41%16430259440.612.31%
600438通威股份11.98-4.88-0.05-0.42%40487548309.910.90%
600550保变电气9.4779.07-0.04-0.42%996349463.10.54%
688032禾迈股份67.31-21.73-0.31-0.46%5879.1193965.660.47%
300001特锐德30.5023.54-0.15-0.49%6876320946.370.67%
688408中信博24.34-16.59-0.13-0.53%39676.219670.4841.81%
600690海尔智家21.5011.64-0.12-0.56%27183958160.90.44%
688033*ST天宜5.34-1.42-0.03-0.56%26026.971391.0580.46%
920062科润智控6.89133.47-0.04-0.58%154791070.0741.16%
600517国网英大4.6316.79-0.03-0.64%992664604.560.17%
002959小熊电器33.6917.64-0.23-0.68%112403786.420.80%
600268国电南自9.4918.47-0.07-0.73%534305087.840.53%
000521长虹美菱4.02-59.53-0.03-0.74%561782263.710.64%
688349三一重能14.5924.19-0.11-0.75%54863.578005.9580.35%
605336*ST帅电9.59-22.79-0.08-0.83%6054585.390.33%
301361众智科技30.9436.07-0.27-0.87%4081212580.237.24%
601369陕鼓动力7.8522.97-0.07-0.88%565094454.950.33%
688330宏力达29.567.76-0.27-0.91%11540.183419.4080.82%
600732爱旭股份13.00-13.76-0.14-1.07%40549353181.011.93%
920222益坤电气19.6632.36-0.23-1.16%59511176.3422.69%
920770艾能聚12.5149.25-0.15-1.18%18424322474.3622.93%
600089特变电工18.4523.09-0.23-1.23%41315576524.790.82%
301155海力风电41.03-57.84-0.58-1.39%3179813119.052.55%
002668TCL智家8.409.88-0.12-1.41%955008042.410.88%
605117德业股份77.5719.38-1.11-1.41%9108070989.990.72%
603333福华尚纬8.35989.89-0.12-1.42%600645075.860.97%
000333美的集团88.4814.23-1.31-1.46%199089175728.50.29%
688778厦钨新能39.0720.80-0.58-1.46%45549.417897.670.90%
301222浙江恒威21.9534.86-0.35-1.57%401828913.853.77%
002035华帝股份4.3923.17-0.07-1.57%1282165656.141.64%
002531天顺风能7.45-132.57-0.12-1.59%798236.959767.144.47%
300040九洲集团5.28186.65-0.09-1.68%1352807156.342.60%
002508老板电器16.0616.19-0.29-1.77%399896427.630.43%
000533顺钠股份9.9062.34-0.20-1.98%53660853032.437.83%
002300太阳电缆8.73264.99-0.18-2.02%77759867751.1610.77%
603606东方电缆38.3922.60-0.82-2.09%15901961243.641.93%
300124汇川技术55.9429.20-1.61-2.80%339443192737.61.41%
003023彩虹集团22.9788.57-0.73-3.08%11904526568.4811.32%

转至蔚蓝锂芯（002245）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。