|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东望时代(600052)专业技术服务业上涨家数:69下跌家数:18平均涨幅:+1.37%平均换手:1.27%总成交额:43.94亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300746 | 汉嘉数智 | 14.42 | 56.37 | +0.88 | +6.50% | 30361 | 4309.21 | 1.36% | | 301297 | 富乐德 | 32.10 | 41.66 | +1.59 | +5.21% | 98389 | 31238.76 | 1.83% | | 300977 | 深圳瑞捷 | 15.95 | 230.92 | +0.75 | +4.93% | 19607 | 3108.39 | 2.05% | | 300989 | 蕾奥规划 | 11.83 | -35.30 | +0.55 | +4.88% | 28574 | 3367.25 | 1.75% | | 300901 | 中胤时尚 | 15.74 | 219.56 | +0.64 | +4.24% | 25669 | 4030.08 | 1.07% | | 000710 | 贝瑞基因 | 10.01 | -14.34 | +0.40 | +4.16% | 169464 | 16820.63 | 5.05% | | 300825 | 阿尔特 | 12.93 | -101.14 | +0.51 | +4.11% | 360955 | 46558.35 | 7.45% | | 688315 | 诺禾致源 | 19.89 | 55.13 | +0.77 | +4.03% | 131122.9 | 25894.49 | 3.15% | | 002949 | 华阳国际 | 13.40 | 32.26 | +0.48 | +3.72% | 104138 | 13821.04 | 6.85% | | 688757 | 胜科纳米 | 23.49 | 262.39 | +0.82 | +3.62% | 60213.14 | 14167.64 | 3.32% | | 300492 | 华图山鼎 | 19.71 | -43.59 | +0.67 | +3.52% | 14269 | 2792.55 | 0.52% | | 301136 | 招标股份 | 10.20 | -127.86 | +0.33 | +3.34% | 35220 | 3567.56 | 1.28% | | 002178 | 延华智能 | 4.67 | -789.28 | +0.15 | +3.32% | 117499 | 5446.36 | 1.65% | | 300668 | 杰恩股份 | 23.69 | -457.22 | +0.74 | +3.22% | 9110 | 2153.49 | 0.91% | | 301115 | 联检科技 | 26.49 | -110.96 | +0.79 | +3.07% | 15276 | 4055.44 | 1.02% | | 301390 | 经纬股份 | 34.99 | -43.17 | +1.02 | +3.00% | 5195 | 1815.98 | 1.06% | | 301091 | 深城交 | 16.72 | 96.74 | +0.48 | +2.96% | 17878 | 2983 | 0.34% | | 300844 | 山水比德 | 20.90 | -39.38 | +0.59 | +2.90% | 7714 | 1609.43 | 0.85% | | 301235 | 华康洁净 | 30.45 | 39.21 | +0.85 | +2.87% | 26273 | 8016.24 | 2.53% | | 300938 | 信测标准 | 23.33 | 27.39 | +0.64 | +2.82% | 32021 | 7476.58 | 1.52% | | 688053 | ST思科瑞 | 37.50 | -323.36 | +1.02 | +2.80% | 11614.25 | 4298.076 | 1.16% | | 920873 | 中设咨询 | 8.22 | -18.58 | +0.22 | +2.75% | 28636 | 2319.758 | 2.39% | | 300635 | 中达安 | 9.29 | -14.31 | +0.23 | +2.54% | 16708 | 1539.89 | 1.39% | | 300500 | 启迪设计 | 8.17 | -17.15 | +0.19 | +2.38% | 18817 | 1529.69 | 1.12% | | 301365 | 矩阵股份 | 24.55 | 91.44 | +0.55 | +2.29% | 9200 | 2257.66 | 0.75% | | 301024 | 霍普股份 | 27.07 | -20.83 | +0.57 | +2.15% | 4535 | 1223.21 | 0.74% | | 301505 | 苏州规划 | 14.79 | -116.27 | +0.29 | +2.00% | 10443 | 1543.16 | 1.15% | | 003008 | 开普检测 | 17.91 | 22.74 | +0.35 | +1.99% | 5568 | 991.62 | 0.69% | | 603909 | 建发合诚 | 8.91 | 20.04 | +0.17 | +1.95% | 15975 | 1419.73 | 0.61% | | 603017 | 中衡设计 | 8.48 | 42.70 | +0.16 | +1.92% | 20629 | 1743.31 | 0.75% | | 301228 | 实朴检测 | 41.94 | -89.69 | +0.74 | +1.80% | 8313 | 3475.57 | 0.70% | | 603698 | 航天工程 | 19.21 | 56.62 | +0.32 | +1.69% | 49723 | 9579.19 | 0.93% | | 301046 | 能辉科技 | 28.06 | -81.40 | +0.45 | +1.63% | 28291 | 7913.19 | 2.17% | | 920427 | 华维设计 | 8.32 | -133.87 | +0.12 | +1.46% | 6072 | 504.4965 | 1.19% | | 301167 | 建研设计 | 11.85 | -3439.36 | +0.17 | +1.46% | 6825 | 808.96 | 0.65% | | 000779 | 甘咨询 | 8.01 | 28.34 | +0.11 | +1.39% | 52955 | 4225.51 | 1.14% | | 600052 | 东望时代 | 3.69 | -5.69 | +0.05 | +1.37% | 42038 | 1545.39 | 0.50% | | 603183 | 建研院 | 4.59 | 366.96 | +0.06 | +1.32% | 54400 | 2483.65 | 1.09% | | 605167 | 利柏特 | 13.74 | 41.88 | +0.17 | +1.25% | 9323 | 1272.32 | 0.18% | | 300778 | 新城市 | 9.04 | -49.37 | +0.11 | +1.23% | 11566 | 1045.15 | 0.57% | | 601965 | 中国汽研 | 14.86 | 13.72 | +0.18 | +1.23% | 30906 | 4571.81 | 0.31% | | 300675 | 建科院 | 11.83 | -25.17 | +0.14 | +1.20% | 10870 | 1283.96 | 0.74% | | 301038 | 深水规院 | 14.39 | 52.01 | +0.17 | +1.20% | 6942 | 996.34 | 0.31% | | 300676 | 华大基因 | 38.82 | -29.80 | +0.43 | +1.12% | 30226 | 11745.83 | 0.73% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 46463 | 2564.09 | 0.35% | | 300564 | 筑博设计 | 10.40 | 40.54 | +0.11 | +1.07% | 8710 | 905.84 | 0.74% | | 301027 | 华蓝集团 | 14.35 | -59.26 | +0.15 | +1.06% | 9366 | 1345.12 | 0.73% | | 920160 | 北矿检测 | 17.64 | 22.89 | +0.18 | +1.03% | 653 | 114.9393 | 0.26% | | 603458 | 勘设股份 | 10.29 | -8.35 | +0.10 | +0.98% | 40807 | 4230.83 | 1.33% | | 920892 | 广咨国际 | 10.48 | 15.25 | +0.10 | +0.96% | 1887 | 197.2839 | 0.13% | | 920003 | 中诚咨询 | 13.65 | 13.01 | +0.13 | +0.96% | 764 | 104.1534 | 0.39% | | 603776 | 永安行 | 20.59 | -33.75 | +0.19 | +0.93% | 5109 | 1053.27 | 0.18% | | 300826 | 测绘股份 | 13.48 | -347.49 | +0.11 | +0.82% | 9820 | 1321.71 | 0.44% | | 300732 | 设研院 | 5.05 | -8.02 | +0.04 | +0.80% | 15381 | 776.96 | 0.42% | | 300416 | 苏试试验 | 12.84 | 24.17 | +0.10 | +0.78% | 41603 | 5362.17 | 0.82% | | 300887 | 谱尼测试 | 6.30 | -19.60 | +0.04 | +0.64% | 20415 | 1290.5 | 0.56% | | 300081 | ST恒信 | 3.34 | -5.44 | +0.02 | +0.60% | 51048 | 1713.97 | 0.84% | | 603860 | 中公高科 | 25.38 | 29.58 | +0.15 | +0.59% | 5909 | 1504.66 | 0.89% | | 300215 | 电科院 | 5.47 | 70.77 | +0.03 | +0.55% | 29851 | 1635.38 | 0.40% | | 688509 | 正元地信 | 3.82 | -13.66 | +0.02 | +0.53% | 16979.58 | 649.4657 | 0.44% | | 301632 | 广东建科 | 11.71 | 48.60 | +0.06 | +0.52% | 7003 | 820.73 | 0.38% | | 003013 | 地铁设计 | 14.60 | 24.08 | +0.07 | +0.48% | 41317 | 6102.11 | 1.00% | | 300797 | 钢研纳克 | 11.82 | 24.33 | +0.05 | +0.42% | 9497 | 1126.06 | 0.25% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 42060 | 1201.72 | 0.42% | | 300384 | 三联虹普 | 11.04 | 29.02 | +0.03 | +0.27% | 6527 | 723.58 | 0.30% | | 920208 | 青矩技术 | 10.29 | 9.65 | +0.02 | +0.19% | 4684 | 481.783 | 0.29% | | 603126 | 中材节能 | 5.98 | 254.46 | +0.01 | +0.17% | 45437 | 2714.32 | 0.74% | | 920039 | 国义招标 | 7.06 | 46.60 | +0.01 | +0.14% | 5413 | 382.3308 | 0.35% | | 300983 | 尤安设计 | 33.03 | -106.94 | +0.03 | +0.09% | 2293 | 755.18 | 0.15% | | 601226 | 华电科工 | 5.95 | 36.97 | 0.00 | 0.00% | 33709 | 2008.79 | 0.29% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 50397 | 2496.19 | 0.62% | | 920753 | 天纺标 | 14.73 | 35.10 | 0.00 | 0.00% | 1871 | 275.2242 | 0.57% | | 301306 | 西测测试 | 87.30 | -64.49 | 0.00 | 0.00% | 44534 | 39370.53 | 7.64% | | 920122 | 中纺标 | 21.89 | 70.65 | -0.01 | -0.05% | 3994 | 870.8719 | 1.07% | | 688334 | 西高院 | 18.43 | 21.47 | -0.01 | -0.05% | 9644.41 | 1786.562 | 0.31% | | 301289 | 国缆检测 | 42.25 | 32.90 | -0.03 | -0.07% | 1472 | 622.79 | 0.19% | | 301508 | 中机认检 | 23.39 | 31.19 | -0.02 | -0.09% | 2763 | 647.89 | 0.47% | | 603153 | 上海建科 | 13.30 | 14.54 | -0.02 | -0.15% | 8441 | 1126.01 | 0.21% | | 603357 | 设计总院 | 5.27 | 172.40 | -0.01 | -0.19% | 18058 | 953.88 | 0.32% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 41347 | 2094.34 | 0.35% | | 002967 | 广电计量 | 17.69 | 23.93 | -0.04 | -0.23% | 13432 | 2386.67 | 0.22% | | 301058 | 中粮科工 | 8.07 | 17.73 | -0.03 | -0.37% | 20375 | 1645.45 | 0.40% | | 600720 | 中交设计 | 5.00 | 10.19 | -0.02 | -0.40% | 31988 | 1600.11 | 0.32% | | 603060 | 国检集团 | 4.96 | 88.70 | -0.02 | -0.40% | 15051 | 749.36 | 0.19% | | 300012 | 华测检测 | 15.55 | 22.50 | -0.09 | -0.58% | 67983 | 10586.4 | 0.47% | | 001396 | 誉帆科技 | 27.46 | 32.18 | -0.17 | -0.62% | 4202 | 1159.42 | 1.85% | | 600629 | 华建集团 | 13.80 | -348.90 | -0.09 | -0.65% | 68104 | 9480.26 | 0.59% | | 300949 | 奥雅股份 | 55.73 | -40.58 | -0.57 | -1.01% | 58645 | 33163.43 | 11.79% | | 301449 | 天溯计量 | 35.76 | 39.12 | -0.46 | -1.27% | 13322 | 4761.69 | 6.48% | | 002883 | *ST中设 | 8.28 | -55.24 | -0.16 | -1.90% | 14855 | 1226.49 | 0.96% | | 688248 | 南网科技 | 43.67 | 56.62 | -0.88 | -1.98% | 17638.58 | 7781.32 | 0.31% |
|