中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中直股份(600038)铁路、船舶、航空航天和其他运输设备制造业上涨家数:78下跌家数:7平均涨幅:+1.06%平均换手:0.07%总成交额:6.27亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688523航天环宇38.28-2805.98+1.82+4.99%4353.071641.6870.11%
688239航宇科技43.5837.13+1.34+3.17%2254.24974.42630.12%
301016雷尔伟11.9753.53+0.32+2.75%2663319.170.09%
300900广联航空23.06-60.02+0.56+2.49%145143320.10.57%
301322绿通科技41.34-297.58+0.96+2.38%1291533.860.12%
300159新研股份2.6030.19+0.06+2.36%27259704.30.15%
688070纵横股份30.29221.02+0.69+2.33%935.5099282.2060.11%
300923研奥股份19.95148.42+0.45+2.31%32364.270.04%
301345涛涛车业125.5013.41+2.76+2.25%8201034.740.23%
002625光启技术19.21103.42+0.41+2.18%126412428.650.06%
003009中天火箭45.94-195.37+0.87+1.93%2085949.820.13%
300719安达维尔10.63-68.45+0.20+1.92%1995210.780.11%
300589江龙船艇12.58-36.08+0.23+1.86%5858733.550.26%
300696爱乐达17.03-146.23+0.31+1.85%1354229.830.05%
002933新兴装备25.03111.20+0.45+1.83%737183.340.06%
300906日月明24.7838.83+0.44+1.81%28971.910.04%
603680今创集团10.8512.56+0.19+1.78%3549383.590.05%
300600国瑞科技8.70-43.28+0.15+1.75%2210191.40.08%
688569铁科轨道19.5917.53+0.32+1.66%1375.68266.8150.07%
688685迈信林29.18-125.68+0.47+1.64%1403.65411.99690.10%
688015交控科技13.7419.70+0.22+1.63%752.99103.62760.04%
300424航新科技12.06-43.80+0.19+1.60%1911229.490.07%
688510航亚科技20.3554.12+0.32+1.60%1414.27287.01950.05%
688586江航装备11.73172.11+0.18+1.56%1979.44231.73110.03%
002023海特高新8.90-11.83+0.13+1.48%2946261.470.04%
000697炼石航空9.75-36.56+0.14+1.46%4194407.150.06%
600967内蒙一机12.90110.68+0.18+1.42%156021999.890.09%
688563航材股份51.1851.86+0.69+1.37%705.3299358.17880.05%
301586佳力奇26.74-95.50+0.35+1.33%805214.970.15%
605298必得科技41.44164.66+0.54+1.32%347143.890.02%
300123ST亚光4.12-3.09+0.05+1.23%9164376.890.09%
002105信隆健康5.12-51.53+0.06+1.19%6383327.360.18%
605001威奥股份5.16-65.95+0.06+1.18%3165163.950.08%
600391航发科技43.80241.02+0.50+1.15%49792170.690.15%
688459哈铁科技8.1165.79+0.09+1.12%1340.89108.62080.03%
300011鼎汉技术5.47-60.14+0.06+1.11%168492.150.03%
300775三角防务18.67246.75+0.20+1.08%2282425.760.04%
688367工大高科27.16193.65+0.29+1.08%330.0889.19090.04%
688187时代电气47.2015.02+0.50+1.07%843.88398.33430.01%
920058华洋赛车20.5139.02+0.21+1.03%36273.79960.13%
600482中国动力30.5132.67+0.30+0.99%3005914.450.01%
601890亚星锚链8.4622.56+0.08+0.95%5993506.420.06%
920027交大铁发10.6524.00+0.10+0.95%838.79310.01%
300994久祺股份9.7042.40+0.09+0.94%1264123.160.11%
600765中航重机12.3151.97+0.11+0.90%3932483.130.03%
603500祥和实业11.3331.62+0.10+0.89%8002904.470.24%
688237超卓航科57.99418.58+0.50+0.87%253.88146.48650.03%
600893航发动力39.92156.67+0.33+0.83%74352964.420.03%
600862中航高科18.8927.65+0.15+0.80%3479654.990.02%
603261立航科技41.52-15.43+0.32+0.78%458190.270.06%
603787新日股份9.17-72.63+0.07+0.77%38435.250.02%
000738航发控制18.61146.06+0.14+0.76%4252790.190.03%
001696宗申动力13.3330.12+0.10+0.76%6138819.740.07%
688297中无人机39.45226.83+0.29+0.74%1984.65780.42650.03%
600099林海股份8.2266.19+0.06+0.74%92275.830.04%
001324长青科技18.6072.36+0.13+0.70%687128.130.05%
600038中直股份28.8053.69+0.20+0.70%53511535.620.08%
600685中船防务26.1124.49+0.18+0.69%2367618.240.03%
600372中航机载11.6555.49+0.08+0.69%6040701.780.01%
688285高铁电气7.0249.08+0.04+0.57%820.1757.84830.02%
300960通业科技16.1559.26+0.09+0.56%40465.460.03%
603111康尼机电5.7913.89+0.03+0.52%6184360.50.07%
000008神州高铁2.29-7.61+0.01+0.44%6487148.570.02%
600316洪都航空35.33592.08+0.15+0.43%32791150.820.05%
603529爱玛科技21.9815.42+0.08+0.37%49071072.350.06%
920006晟楠科技19.93-195.84+0.07+0.35%1227244.78990.26%
603508思维列控20.7514.08+0.07+0.34%48099.540.01%
600760中航沈飞48.2043.19+0.14+0.29%44882150.360.02%
600679上海凤凰10.53116.65+0.03+0.29%1520159.760.04%
000913钱江摩托11.217.33+0.03+0.27%1153129.170.02%
603468津富士达19.3021.54+0.05+0.26%43283.780.11%
000768中航西飞23.6681.87+0.06+0.25%424110040.02%
600495晋西车轴4.03129.75+0.01+0.25%3138126.850.03%
300594ST朗进13.42-15.38+0.03+0.22%23832.040.03%
688543国科军工49.6764.50+0.11+0.22%4490.442220.5530.18%
002985北摩高科29.7641.39+0.06+0.20%2804830.640.08%
603129春风动力310.4220.89+0.42+0.14%3251005.050.02%
920541铁大科技8.8615.76+0.01+0.11%27924.83350.03%
301048金鹰重工9.8821.21-0.01-0.10%2993296.380.06%
002389航天彩虹18.39947.96-0.02-0.11%69031264.710.07%
600150中国船舶34.9717.05-0.04-0.11%249788757.5510.03%
600818ST中路7.90-45.24-0.01-0.13%32725.920.01%
688009中国通号5.0715.68-0.01-0.20%8326.84422.80560.01%
603766隆鑫通用15.7920.09-0.07-0.44%4293678.50.02%
601766中国中车6.3813.53-0.09-1.39%704474506.660.03%

转至中直股份（600038）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。