中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福建高速(600033)道路运输业上涨家数:13下跌家数:16平均涨幅:+0.17%平均换手:0.10%总成交额:1.79亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601188龙江交通4.6140.64+0.42+10.02%1565577217.261.20%
603813原尚股份20.73-22.46+0.50+2.47%1086223.790.10%
002357富临运业10.9610.32+0.18+1.67%1632179.60.05%
600676久事动娱5.24-16.64+0.07+1.35%162485.030.02%
600561江西长运5.1462.72+0.06+1.18%3086158.740.11%
002682龙洲股份4.57-4.30+0.05+1.11%21676986.760.39%
002800天顺股份11.97-92.59+0.13+1.10%1099132.270.08%
600611大众交通3.98-33.95+0.02+0.51%8090322.460.05%
600834申通地铁7.2549.77+0.03+0.42%2627191.530.06%
000548湖南投资4.3555.63+0.01+0.23%191883.770.04%
600650锦江在线10.5242.51+0.02+0.19%2884303.650.07%
001220世盟股份28.7123.07+0.05+0.17%12134.880.05%
603069海汽集团11.71-46.48+0.02+0.17%867101.530.03%
600662外服控股4.2814.080.000.00%5185222.90.02%
601518吉林高速2.9411.950.000.00%17479516.230.09%
600106重庆路桥4.11371.07-0.01-0.24%5595231.060.04%
000828东莞控股10.0212.88-0.03-0.30%1356135.820.01%
600350山东高速11.2317.98-0.06-0.53%4235475.420.01%
600368五洲交通4.3312.92-0.03-0.69%15927694.560.10%
600269赣粤高速4.0950.57-0.03-0.73%9224377.650.04%
000429粤高速A13.5718.16-0.10-0.73%1547210.70.01%
600035楚天高速3.799.89-0.03-0.79%10874414.620.07%
600377宁沪高速13.8215.10-0.14-1.00%4115571.170.01%
000755山西高速4.8714.58-0.05-1.02%3530172.790.02%
600119*ST长投4.70-63.84-0.05-1.05%194591.680.05%
600012皖通高速17.5313.95-0.19-1.07%2301405.870.02%
001965招商公路10.2115.05-0.12-1.16%98321008.40.01%
600033福建高速3.6511.46-0.05-1.35%25587939.70.09%
600548深高速8.6217.77-0.13-1.49%1879162.950.01%
601107四川成渝6.9513.80-0.11-1.56%5040353.380.02%
600020中原高速4.1812.11-0.07-1.65%21074889.220.09%

转至福建高速（600033）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。