中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三一重工(600031)专用设备制造业上涨家数:331下跌家数:77平均涨幅:+1.54%平均换手:1.47%总成交额:531.16亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002021中捷资源2.37-237.01+0.22+10.23%69127415849.195.78%
002535林州重机2.82-9.11+0.26+10.16%41294311216.225.53%
002931锋龙股份48.25535.31+4.39+10.01%8235639266.374.07%
002432九安医疗57.654.57+5.24+10.00%280885156343.16.03%
603666亿嘉和28.51-27.15+2.59+9.99%4246711998.172.07%
002209达意隆12.6914.95+1.15+9.97%632377861.74.01%
688215瑞晟智能38.6059.99+3.31+9.38%31109.311845.193.44%
688290景业智能59.85-175.70+4.38+7.90%15488.759179.2591.52%
603901永创智能11.8429.44+0.83+7.54%37762143775.616.64%
300865大宏立24.7966.49+1.73+7.50%279346715.974.50%
301018申菱环境66.32118.93+4.54+7.35%6235640556.522.20%
688096京源环保6.45-16.05+0.42+6.97%75969.664759.9193.25%
688400凌云光41.2442.93+2.46+6.34%107111.843961.542.25%
300549优德精密14.25231.84+0.81+6.03%322284528.023.16%
300382斯莱克11.44-51.62+0.62+5.73%19015021757.882.93%
688630芯碁微装232.9861.80+12.57+5.70%31210.0672316.132.37%
688071华依科技49.04-185.30+2.61+5.62%68031.133364.188.02%
301200大族数控142.0037.00+7.54+5.61%20962295250.49%
300092科新机电11.6162.71+0.61+5.55%690427930.253.29%
300314戴维医疗14.9646.76+0.78+5.50%571428322.6893.98%
603337杰克科技50.1731.87+2.60+5.47%11704958876.922.50%
300879大叶股份16.18-14.20+0.83+5.41%455787307.042.27%
002837英维克39.42102.63+2.00+5.34%18272871089.51.61%
688028沃尔德79.1690.37+3.87+5.14%38457.0130481.022.55%
603283赛腾股份38.3822.61+1.81+4.95%9859837372.812.80%
688084晶品特装39.84-48.78+1.84+4.84%25353.9810134.633.35%
301312智立方51.46137.07+2.33+4.74%3637318480.474.29%
300757罗博特科300.45775.43+13.45+4.69%409801236432.52%
605186健麾信息21.18101.48+0.94+4.64%113742370.760.84%
301128强瑞技术71.5062.66+3.10+4.53%1938513728.321.52%
688638誉辰智能31.26-12.70+1.34+4.48%4458.471371.981.68%
300551古鳌科技9.6316.47+0.40+4.33%11819111663.393.61%
688646逸飞激光55.32-135.69+2.29+4.32%11949.916620.821.97%
300461田中精机46.55521.64+1.92+4.30%7857636372.75.43%
688306均普智能10.20312.94+0.42+4.29%235193.324310.541.91%
300307慈星股份9.2739.94+0.38+4.27%46290743087.675.88%
002196方正电机9.69449.74+0.39+4.19%21968021269.854.48%
002757南兴股份16.2730.75+0.65+4.16%6503210448.012.29%
603895天永智能24.76220.24+0.98+4.12%205355065.031.90%
300095华伍股份8.13-22.92+0.32+4.10%908787378.2092.86%
688312燕麦科技32.3742.55+1.27+4.08%26936.228720.2061.83%
920125鸿仕达96.1441.41+3.70+4.00%54765275.9192.39%
920091大鹏工业31.50-174.16+1.21+3.99%186185791.88412.84%
003036泰坦股份30.70196.00+1.17+3.96%301429206.541.39%
301629矽电股份194.16251.78+7.30+3.91%619912004.273.23%
688531日联科技79.4453.00+2.95+3.86%24518.2819481.741.48%
688037芯源微228.951729.25+8.46+3.84%26852.2660654.691.33%
688361中科飞测266.54-4308.42+9.77+3.80%54671.78143824.91.55%
688003天准科技63.7378.69+2.31+3.76%26787.0916970.511.38%
688001华兴源创38.46196.03+1.39+3.75%37072.714240.790.79%
688125安达智能100.08203.31+3.58+3.71%4455.714427.3140.54%
688170德龙激光48.6063.95+1.73+3.69%17789.788645.9761.72%
688162巨一科技25.3135.95+0.90+3.69%11348.022868.3980.83%
688835高凯技术282.97154.07+9.97+3.65%9479.7826612.845.05%
001360南矿集团19.42118.53+0.68+3.63%441088491.233.52%
688816易思维49.6158.75+1.71+3.57%4963.092442.3332.42%
603061金海通241.5455.99+8.25+3.54%2086450144.862.40%
300998宁波方正26.4771.86+0.87+3.40%200795342.161.86%
301081严牌股份17.66973.45+0.58+3.40%131482297.790.58%
301468博盈特焊25.47149.29+0.83+3.37%148553772.421.52%
688623双元科技61.6871.71+2.00+3.35%5634.043468.1581.59%
688328深科达51.8460.29+1.68+3.35%22141.6411457.82.33%
301512智信精密29.0268.38+0.94+3.35%67301949.351.38%
688627精智达235.25296.90+7.60+3.34%27035.8863550.92.87%
688700东威科技37.6156.53+1.20+3.30%48517.6818225.41.63%
688383新益昌80.00-122.55+2.52+3.25%9773.8897763.4620.96%
002008大族激光54.6422.47+1.72+3.25%231388126335.52.42%
301013利和兴25.60-43.79+0.80+3.23%5350713628.342.83%
688097博众精工48.3928.75+1.51+3.22%54133.0826018.491.21%
688813泰金新能83.3559.14+2.59+3.21%17284.8814393.565.40%
600879航天电子13.99842.90+0.43+3.17%733746103153.52.22%
301105鸿铭股份39.93-70.77+1.20+3.10%1766696.680.35%
603088宁波精达9.3735.13+0.28+3.08%710636658.251.62%
688082盛美上海209.7084.78+6.21+3.05%24674.6251228.10.51%
301338凯格精机61.0434.68+1.79+3.02%1682310248.251.55%
301083百胜智能12.96-2632.44+0.38+3.02%245093164.172.82%
000925众合科技7.26-267.28+0.21+2.98%965366984.011.44%
688147微导纳米60.97214.87+1.75+2.96%43650.3326513.160.94%
300486东杰智能17.09294.75+0.49+2.95%456727758.7290.96%
300400劲拓股份23.4470.76+0.67+2.94%344088047.491.42%
603095越剑智能12.2683.89+0.35+2.94%178922183.820.69%
300776帝尔激光79.4650.72+2.25+2.91%4786238117.122.67%
688392骄成超声115.1474.16+3.26+2.91%11566.3713275.21.00%
688573信宇人14.68-3.28+0.41+2.87%12623.171854.672.37%
688529豪森智能13.41-1.81+0.37+2.84%8740.6881170.5620.52%
300902国安达14.53-57.16+0.40+2.83%253733669.182.00%
603800洪田股份36.41-79.86+1.00+2.82%162035898.240.78%
301288清研环境14.66-29.13+0.40+2.81%4894712.670.63%
001223欧克科技33.12-66.75+0.89+2.76%61302020.380.88%
002353杰瑞股份85.3031.65+2.29+2.76%140079119350.22.03%
301021英诺激光52.92100.01+1.41+2.74%2598213726.211.70%
300151昌红科技16.01145.23+0.42+2.69%417076652.151.13%
920178锐翔智能68.8331.82+1.80+2.69%35572454.2781.85%
002031巨轮智能5.36-43.96+0.14+2.68%76476240859.43.48%
300753爱朋医疗20.81-89.64+0.54+2.66%308316372.213.48%
301260格力博11.44-7.66+0.29+2.60%102981178.960.50%
600843上工申贝7.51-24.24+0.19+2.60%763855720.121.63%
920025凯达重工9.1431.94+0.23+2.58%290652661.3595.70%
301112信邦智能27.27-35.45+0.68+2.56%40261096.60.37%
603289泰瑞机器9.24204.63+0.23+2.55%644956027.452.20%
300521爱司凯19.81-114.91+0.49+2.54%91071797.590.62%
002006精工科技12.5635.31+0.31+2.53%324834065.390.63%
688478晶升股份31.30-96.07+0.77+2.52%19110.135976.8311.38%
300604长川科技182.1552.99+4.47+2.52%1137422068342.31%
603203快克智能32.2560.87+0.79+2.51%242777815.90.74%
688518联赢激光22.7425.09+0.55+2.48%98828.5322383.582.90%
301369联动科技90.09148.88+2.17+2.47%1246211214.162.25%
688677海泰新光52.0042.41+1.25+2.46%18883.259779.2941.58%
688085三友医疗13.36101.64+0.32+2.45%37393.075025.9521.06%
688021奥福科技17.1834.17+0.41+2.44%6047.961036.350.79%
301580爱迪特41.0930.41+0.98+2.44%129345300.141.28%
688420美腾科技20.58-56.19+0.49+2.44%2251.26461.57780.25%
002975博杰股份80.4042.95+1.86+2.37%5133841399.423.71%
301568思泰克45.2147.05+1.03+2.33%94184263.042.01%
688659元琛科技7.55-16.64+0.17+2.30%12629.95945.65190.79%
603308应流股份33.5657.40+0.75+2.29%10373234973.111.42%
688376美埃科技52.1952.16+1.16+2.27%17215.728967.6611.27%
688789宏华数科47.4327.60+1.05+2.26%7027.4093332.6160.39%
688626翔宇医疗41.5884.16+0.92+2.26%9729.674057.0360.61%
688113联测科技33.6221.23+0.74+2.25%4569.581537.340.71%
002611东方精工15.064.69+0.33+2.24%50738476194.025.05%
301513尚水智能59.45164.90+1.29+2.22%3346819642.2515.75%
300276三丰智能6.46-52.29+0.14+2.22%24814216000.522.06%
300278华昌达3.72-58.33+0.08+2.20%1316584903.650.93%
688358祥生医疗26.4625.63+0.56+2.16%6406.551692.650.57%
002337赛象科技4.7975.85+0.10+2.13%756233615.841.29%
600815厦工股份2.89-34.18+0.06+2.12%1948315602.441.10%
688607康众科技36.65-63.83+0.75+2.09%4106.391503.7010.47%
603135中重科技8.35125.30+0.17+2.08%531444441.310.84%
688499利元亨46.87136.71+0.95+2.07%48740.5822920.542.89%
688329艾隆科技16.99243.29+0.34+2.04%6092.961035.8910.79%
300462ST华铭10.59-22.06+0.21+2.02%115121227.280.83%
300812易天股份15.192413.75+0.30+2.01%195542978.391.10%
600302ST标准6.08-12.48+0.12+2.01%11686712.150.34%
603912佳力图6.63-32.85+0.13+2.00%462413048.830.85%
688200华峰测控227.0157.15+4.40+1.98%40491.5991531.052.01%
300813泰林生物19.1277.66+0.37+1.97%77331469.970.91%
300099尤洛卡5.7024.54+0.11+1.97%294191670.10.55%
603159上海亚虹19.91-315.49+0.38+1.95%66241310.80.47%
301598博科测试52.4120.76+0.99+1.93%46062398.852.54%
688114华大智造59.41-130.40+1.11+1.90%37874.7922401.680.91%
300130新国都17.7222.05+0.33+1.90%294495200.120.68%
300818耐普矿机15.76549.09+0.29+1.87%320155009.242.25%
002957科瑞技术25.7038.93+0.47+1.86%4953412771.211.18%
301392汇成真空118.14241.60+2.14+1.84%1121813252.962.75%
603081大丰实业11.6056.51+0.21+1.84%16881419569.814.00%
300619金银河21.58146.13+0.39+1.84%257695572.391.34%
603311金海高科23.3281.05+0.42+1.83%152593574.380.65%
002698博实股份11.1122.37+0.20+1.83%534215935.870.63%
688072拓荆科技496.8351.82+8.83+1.81%28488.84141090.21.00%
688067爱威科技20.2941.14+0.36+1.81%4667.75943.26390.69%
300562乐心股份12.5427.23+0.22+1.79%376974719.382.25%
688755汉邦科技24.6732.58+0.43+1.77%4533.051120.1330.57%
603280南方路机25.4246.80+0.44+1.76%139493528.511.29%
603324盛剑科技20.24-15.46+0.35+1.76%84321707.340.58%
688277天智航15.70-44.59+0.27+1.75%26396.84165.5710.57%
301022海泰科19.43-63.91+0.33+1.73%60021171.830.89%
002551尚荣医疗2.95-18.17+0.05+1.72%471951383.580.77%
300509新美星7.7117.50+0.13+1.72%207561595.030.84%
301053远信工业22.7791.24+0.38+1.70%73811681.130.60%
300410正业科技7.2448.70+0.12+1.69%505853654.151.38%
300707威唐工业10.86-48.80+0.18+1.69%116921270.210.81%
603960克来机电14.53-5527.93+0.24+1.68%343875015.391.31%
600560金自天正10.9174.67+0.18+1.68%171521863.380.77%
300648星云股份28.06-26.22+0.46+1.67%65191831.120.48%
300358楚天科技9.1816.00+0.15+1.66%13165212076.791.87%
920229世纪数码33.0624.09+0.54+1.66%73272436.5065.52%
688022ST瀚川9.20-198.78+0.15+1.66%4533.83415.09880.27%
688419耐科装备37.0844.65+0.60+1.64%10233.393793.6270.89%
002097山河智能6.18-59.40+0.10+1.64%715064409.740.67%
688013天臣医疗21.0757.48+0.34+1.64%4146.46871.91970.51%
600545卓郎智能3.12-11.22+0.05+1.63%1941156038.031.09%
301533威马农机28.8857.53+0.46+1.62%85772484.313.07%
688718唯赛勃12.6136.79+0.20+1.61%10620.281349.3460.61%
600343航天动力17.85-63.06+0.28+1.59%96217172211.51%
603282亚光股份13.4577.85+0.21+1.59%6726903.680.50%
300771智莱科技10.3930.25+0.16+1.56%325933391.091.72%
301234五洲医疗107.32407.33+1.65+1.56%72997815.141.81%
300396ST迪瑞7.30-11.42+0.11+1.53%7051511.820.26%
301290东星医疗25.9934.96+0.39+1.52%50971322.320.64%
002164宁波东力20.0048.61+0.30+1.52%48029298035.3110.01%
300195长荣股份4.87-118.00+0.07+1.46%390241896.341.24%
688576西山科技34.95-44.39+0.50+1.45%1185.93417.21880.37%
920475三友科技10.60582.69+0.15+1.44%1286136.35580.23%
603956威派格7.07-14.66+0.10+1.43%1028397253.941.80%
688559海目星38.9658.19+0.55+1.43%32788.6112824.671.32%
300334津膜科技7.13-54.92+0.10+1.42%171671224.30.57%
300415伊之密18.5414.25+0.26+1.42%247754589.140.55%
300786国林科技11.41-72.64+0.16+1.42%203492323.711.39%
300837浙矿股份18.8838.86+0.26+1.40%60071132.460.79%
300246宝莱特13.08-29.45+0.18+1.40%112221469.440.53%
603638艾迪精密18.3531.51+0.25+1.38%462428535.60.53%
300823建科智能12.8130.32+0.17+1.34%136501739.91.57%
300412迦南科技3.87149.03+0.05+1.31%375551454.030.80%
001336楚环科技15.4844.37+0.20+1.31%80781247.371.26%
688120华海清科203.9780.74+2.63+1.31%36799.2975452.30.74%
300545联得装备21.7444.70+0.28+1.30%142863111.561.15%
688377迪威尔15.2147.04+0.19+1.26%6303.82955.72120.27%
600984建设机械3.22-1.95+0.04+1.26%483701557.920.38%
688805健信超导37.0457.74+0.45+1.23%5524.572038.8751.65%
603032德新科技15.6445.54+0.19+1.23%268054180.791.15%
600860京城股份8.26-44.56+0.10+1.23%443943666.691.00%
688556高测股份7.49-12.01+0.09+1.22%142805.810792.51.72%
301601惠通科技14.1751.67+0.17+1.21%93081317.981.26%
002833弘亚数控16.7316.19+0.20+1.21%187603138.610.64%
688501青达环保12.5715.65+0.15+1.21%7584.63955.85440.44%
688301奕瑞科技74.6131.10+0.88+1.19%17373.5713016.960.55%
301325曼恩斯特27.38-17.82+0.32+1.18%62881728.550.44%
600499科达制造11.2810.45+0.13+1.17%10284611552.090.54%
688273麦澜德26.0740.92+0.30+1.16%4045.471062.90.40%
688551科威尔28.5867.92+0.32+1.13%14047.84043.2671.67%
300097智云股份8.04-12.43+0.09+1.13%355392869.191.32%
301360荣旗科技58.3745.19+0.65+1.13%64473780.641.52%
002779中坚科技90.00237.08+1.00+1.12%3955335951.822.39%
920942恒立钻具16.2693.00+0.18+1.12%1820294.87070.44%
301138华研精机24.5430.14+0.27+1.11%3886955.390.57%
301515港通医疗17.38-444.78+0.19+1.11%59721037.780.88%
002595豪迈科技42.6322.30+0.46+1.09%106834504.840.09%
002730电光科技15.84117.73+0.17+1.08%201523194.350.58%
300171东富龙14.0340.59+0.15+1.08%475126673.90.84%
920156海昌智能37.7015.62+0.40+1.07%58322210.9952.61%
603076乐惠国际18.89112.53+0.20+1.07%65991249.610.55%
300450先导智能32.1327.36+0.34+1.07%19074761330.741.22%
600855航天长峰12.32-35.10+0.13+1.07%300843718.890.64%
920166海圣医疗18.3617.56+0.19+1.05%1582290.50260.67%
002691*ST冀凯3.89-23.68+0.04+1.04%12516483.210.37%
301199迈赫股份18.5847.45+0.19+1.03%158972957.82.19%
600184光电股份14.68218.58+0.15+1.03%323714760.570.56%
002526山东矿机2.96144.19+0.03+1.02%58920117408.613.33%
001332锡装股份22.2928.84+0.22+1.00%60651358.790.89%
600761安徽合力15.2913.16+0.15+0.99%260433978.680.29%
603656泰禾智能18.43109.48+0.18+0.99%210243839.841.16%
688155先惠技术48.6814.98+0.47+0.97%7271.543551.570.57%
002371北方华创550.0969.24+5.28+0.97%41545228165.90.57%
920706铁拓机械16.8073.67+0.16+0.96%191163196.4094.01%
301101明月镜片38.0634.83+0.36+0.95%2859110857.931.47%
002786银宝山新6.47-58.63+0.06+0.94%383132485.230.78%
002366融发核电5.41-144.95+0.05+0.93%1116716050.550.60%
688314康拓医疗26.3825.85+0.24+0.92%5167.761363.7990.63%
300950德固特16.5580.86+0.15+0.91%5064840.370.52%
001256炜冈科技18.0610.61+0.16+0.89%78641422.930.74%
601218吉鑫科技4.5726.44+0.04+0.88%1473026750.921.52%
601608中信重工4.5955.65+0.04+0.88%1069974910.980.23%
001395亚联机械24.3811.83+0.21+0.87%43031049.70.81%
301158德石股份11.8131.81+0.10+0.85%8382990.950.44%
920117龙鑫智能22.6117.49+0.19+0.85%75921730.1192.34%
300228富瑞特装5.9725.01+0.05+0.84%211541265.010.38%
300293蓝英装备13.16-32.92+0.11+0.84%155022043.590.46%
688012中微公司250.0947.58+2.09+0.84%83572.9209609.40.89%
688633星球石墨19.2113.92+0.16+0.84%7991.561539.4560.47%
300631久吾高科20.5428.75+0.17+0.83%74201530.70.61%
301363美好医疗17.0043.86+0.14+0.83%6371610904.231.22%
603029天鹅股份15.8021.39+0.13+0.83%105911672.910.87%
300457赢合科技18.9017.70+0.15+0.80%423847998.460.66%
920180爱得科技10.3021.31+0.08+0.78%96299.00560.27%
603012创力集团7.7443.73+0.06+0.78%503263895.670.78%
603273天元智能15.53149.96+0.12+0.78%284224394.21.33%
301097天益医疗32.59325.33+0.25+0.77%43041408.071.09%
002645华宏科技13.4421.19+0.10+0.75%669759008.740.98%
300471厚普股份9.5842.55+0.07+0.74%136861311.890.37%
603169兰石重装5.53-9.07+0.04+0.73%399682219.230.31%
688580伟思医疗38.8823.29+0.28+0.73%4750.621843.1850.50%
601100恒立液压92.0044.04+0.65+0.71%4082137815.840.30%
688335复洁科技14.45-214.93+0.10+0.70%11517.131668.9270.78%
002278神开股份7.2379.13+0.05+0.70%228231648.420.64%
002997瑞鹄模具24.6713.50+0.17+0.69%57751428.010.28%
301602超研股份14.5560.53+0.10+0.69%80601175.010.39%
300056中创环保8.75-29.78+0.06+0.69%1140029921.242.96%
920300辰光医疗9.06-12.59+0.06+0.67%2803253.6930.42%
920553凯腾精工6.0857.58+0.04+0.66%1730104.9320.18%
603036如通股份12.4227.50+0.08+0.65%153061917.20.74%
600262北方股份14.2913.32+0.09+0.63%153072189.620.64%
300238冠昊生物10.64215.34+0.06+0.57%117731252.270.44%
688006杭可科技17.9973.35+0.10+0.56%22859.824126.510.38%
300425中建环能3.72426.29+0.02+0.54%15539578.810.23%
688161威高骨科20.6734.61+0.11+0.54%3687.98766.59460.09%
688389普门科技11.5436.45+0.06+0.52%10554.991221.8890.25%
688613奥精医疗7.94126.22+0.04+0.51%52603.834201.7183.84%
300385ST雪浪9.93-14.45+0.05+0.51%136951354.510.45%
688310迈得医疗11.9352.97+0.06+0.51%6968.04832.38940.42%
002073软控股份5.9715.48+0.03+0.51%579833469.650.57%
603396金辰股份26.2871.13+0.13+0.50%376919930.712.72%
301662宏工科技60.9278.52+0.29+0.48%93695735.112.10%
920069普昂医疗31.7616.07+0.15+0.47%1051334.22750.60%
920072科莱瑞迪19.4522.27+0.09+0.46%1065207.37890.53%
920703广厦环能8.6519.67+0.04+0.46%80669.61780.15%
688151华强科技15.29116.66+0.07+0.46%5992.69920.92830.17%
920085森峰激光32.0420.98+0.14+0.44%3830512433.1420.57%
601798蓝科高新6.9431.60+0.03+0.43%219301519.130.62%
300869康泰医学9.85-43.44+0.04+0.41%152471502.720.58%
920925锦好医疗9.93-102.94+0.04+0.40%1523151.51110.27%
300836佰奥智能39.7638.54+0.16+0.40%95703816.771.51%
920093信胜科技18.139.99+0.07+0.39%4691850.64341.86%
920177恒道科技20.8516.25+0.08+0.39%27958.32060.15%
002111威海广泰7.8325.37+0.03+0.38%201731579.010.41%
920284灵鸽科技15.70-72.69+0.06+0.38%63601001.8080.95%
920061西磁科技16.22171.96+0.06+0.37%2615424.14430.66%
603789ST星农5.49-9.96+0.02+0.37%3840210.40.15%
603338浙江鼎力58.2915.60+0.21+0.36%141858278.80.28%
688712北芯生命28.6088.55+0.10+0.35%5069.791450.9141.11%
920856浩淼科技8.96-472.42+0.03+0.34%8420758.08011.59%
300173ST福能3.13-10.99+0.01+0.32%16606519.10.23%
002890弘宇股份13.08209.04+0.04+0.31%5318696.210.33%
002613北玻股份3.30105.67+0.01+0.30%807522666.391.04%
300201海伦哲10.6632.33+0.03+0.28%144945156201.44%
000821ST京机7.11-469.85+0.02+0.28%439303143.260.73%
920992中科美菱10.6962.18+0.03+0.28%2007214.64930.41%
301186超达装备28.8074.05+0.08+0.28%83222415.880.77%
920080奥美森19.0218.30+0.05+0.26%952180.58650.12%
920200振宏股份26.8918.73+0.07+0.26%3306890.32960.75%
603917合力科技12.05108.46+0.03+0.25%157601907.310.77%
000856冀东装备8.4477.20+0.02+0.24%210061782.610.93%
300318博晖创新4.46-43.93+0.01+0.22%21556962.230.27%
920802保丽洁9.7129.85+0.02+0.21%81779.61890.23%
002204大连重工4.9214.25+0.01+0.20%481032368.590.25%
688729屹唐股份20.0948.36+0.04+0.20%205295.641157.221.17%
920026卓兆点胶15.4451.70+0.03+0.19%3527547.58810.41%
920289华汇智能22.3318.51+0.04+0.18%59951346.1554.15%
603690至纯科技19.05-6.84+0.03+0.16%8399216024.462.19%
920158长江能科6.5486.81+0.01+0.15%2580168.90910.44%
600579中化装备6.68-23.47+0.01+0.15%8720584.080.18%
603987康德莱7.1714.21+0.01+0.14%12335885.820.28%
301456盘古智能23.2334.29+0.03+0.13%113922648.711.66%
300368汇金股份8.19-28.96+0.01+0.12%1032438462.71.95%
920101志高机械16.6620.91+0.02+0.12%2950490.23880.29%
603309维力医疗10.9296.57+0.01+0.09%92271007.070.32%
688128中国电研23.2816.22+0.02+0.09%8077.961891.9130.20%
688108赛诺医疗13.6259.72+0.01+0.07%30083.084112.4140.72%
688351微电生理17.80145.91+0.01+0.06%8480.6881511.6460.18%
688198佰仁医疗70.2454.56+0.03+0.04%842.67594.27630.06%
688212澳华内镜27.83-123.68+0.01+0.04%6542.111819.2230.49%
000519中兵红箭13.82129.020.000.00%10094413967.420.72%
000680山推股份8.889.690.000.00%821207294.080.62%
000852石化机械5.06-856.820.000.00%307861559.870.32%
600169ST太重2.2330.000.000.00%765231716.840.23%
600817宇通重工8.8917.860.000.00%7084632.360.13%
601106中国一重2.90-84.880.000.00%1005322931.080.15%
002382蓝帆医疗5.56-16.350.000.00%346681933.240.35%
920781瑞奇智造5.09-14.230.000.00%2522128.18840.21%
300653正海生物13.9739.640.000.00%5448763.260.30%
002950奥美医疗8.2623.640.000.00%152921265.910.36%
688121*ST卓然0.40-0.230.000.00%000.00%
920278鹿得医疗5.57190.880.000.00%2130118.66770.22%
301367瑞迈特40.6221.970.000.00%50792071.440.53%
688309恒誉科技62.8446.69-0.01-0.02%4406.82797.2590.56%
688581安杰思50.7021.79-0.02-0.04%1347.21684.9930.33%
688652京仪装备107.01109.34-0.08-0.07%54073.6657822.034.48%
300402宝色股份13.2972.37-0.01-0.08%143281917.250.59%
688726拉普拉斯38.7640.50-0.04-0.10%51243.4220095.782.31%
300443金雷股份17.9523.64-0.02-0.11%194563504.070.80%
920126永大股份8.7216.25-0.01-0.11%6398557.81091.43%
301122采纳股份57.26516.76-0.07-0.12%2172612671.492.87%
002651利君股份7.72-397.35-0.01-0.13%441943428.180.78%
603205健尔康20.9526.47-0.03-0.14%3211675.70.78%
920112巴兰仕13.6514.39-0.02-0.15%1485203.27230.20%
300210森远股份6.65-56.13-0.01-0.15%321262147.640.66%
300281金明精机6.07-296.03-0.01-0.16%426582600.411.07%
000157中联重科6.0213.35-0.01-0.17%19114211515.160.27%
600388紫金龙净17.3119.17-0.03-0.17%216873764.410.17%
600526菲达环保4.4312.70-0.01-0.23%18531824.210.21%
920014特瑞斯8.46-169.37-0.02-0.24%3098262.47380.48%
688016心脉医疗86.5018.29-0.22-0.25%3913.933393.2990.32%
301030*ST仕净3.59-0.38-0.01-0.28%795242821.323.93%
688410山外山10.6723.87-0.03-0.28%35516.13795.3460.79%
688050爱博医疗42.4133.67-0.12-0.28%10684.894535.4650.55%
600055万东医疗10.37-21.15-0.03-0.29%159001663.060.23%
688101三达膜13.4012.37-0.04-0.30%5112.76688.73070.15%
002430杭氧股份26.7622.20-0.08-0.30%5241914002.120.54%
300527中船应急6.6312708.41-0.02-0.30%424542818.270.42%
300003乐普医疗12.3634.61-0.04-0.32%699668647.50.44%
601399国机重装3.0842.82-0.01-0.32%1748765402.480.24%
300140节能环境5.3118.35-0.02-0.38%296981579.950.10%
300751迈为股份161.98131.17-0.62-0.38%62640102011.53.25%
605369拱东医疗17.2553.03-0.07-0.40%64041108.950.29%
600528中铁工业7.0112.32-0.03-0.43%412922900.240.19%
920931无锡鼎邦9.01299.01-0.04-0.44%1507135.82850.52%
300326ST凯利6.6017.60-0.03-0.45%401742660.020.56%
300316晶盛机电36.71180.63-0.17-0.46%3935514524.760.32%
600587新华医疗12.7017.02-0.06-0.47%356464537.850.59%
301087可孚医疗49.5128.03-0.26-0.52%58992937.440.30%
920152昆工科技11.04-5.29-0.06-0.54%3705411.52190.45%
920522纳科诺尔18.15138.58-0.10-0.55%317895783.2891.75%
601038一拖股份13.8217.84-0.08-0.58%198262746.760.27%
603855华荣股份18.6816.44-0.11-0.59%198183685.170.59%
300875捷强装备29.46-25.57-0.18-0.61%146134317.351.66%
920174五新智能28.6412.83-0.19-0.66%58031664.2031.04%
300206理邦仪器11.7918.49-0.08-0.67%195282308.650.58%
600320振华重工4.2322.87-0.03-0.70%1418366021.420.43%
000425徐工机械6.8913.01-0.05-0.72%28727719857.560.32%
301033迈普医学51.9227.50-0.38-0.73%50412623.640.89%
688425铁建重工4.0417.63-0.03-0.74%97888.283973.8790.18%
300595欧普康视10.4021.12-0.08-0.76%325633399.950.49%
688271联影医疗117.3254.19-0.97-0.82%25805.3930307.460.31%
605305中际联合28.9513.56-0.24-0.82%273347928.511.29%
688236春立医疗13.2518.85-0.11-0.82%12165.81619.5460.42%
300298三诺生物18.5940.87-0.16-0.85%385767206.2090.86%
300049福瑞医科46.4069.87-0.41-0.88%5582225878.832.39%
002490山东墨龙6.64-59.62-0.06-0.90%1062297057.161.96%
920414欧普泰7.62-20.84-0.07-0.91%233071775.9824.23%
300030阳普医疗7.10234.70-0.07-0.98%17217212171.826.32%
300896爱美客87.7226.84-0.92-1.04%1160710234.770.53%
300453三鑫医疗9.4917.07-0.10-1.04%229142181.220.63%
688516奥特维45.5227.63-0.48-1.04%91039.6641753.722.89%
300633开立医疗21.5352.19-0.23-1.06%180583899.010.69%
920717瑞星股份6.18-33.81-0.07-1.12%6340394.16551.43%
600582天地科技5.2921.15-0.06-1.12%829614379.520.20%
688139海尔生物32.5337.84-0.37-1.12%11749.663852.8950.37%
688029南微医学83.9033.03-0.98-1.15%6865.6595790.1870.37%
000528柳工8.1411.26-0.10-1.21%1219769961.4090.60%
002690美亚光电16.5419.35-0.21-1.25%320755333.180.75%
002223鱼跃医疗27.9324.22-0.37-1.31%5234414690.50.56%
603301振德医疗83.8675.06-1.14-1.34%57344818.070.22%
601908京运通2.82-3.74-0.04-1.40%1094263111.060.45%
300760迈瑞医疗177.8727.81-3.23-1.78%4513180421.820.37%
002901大博医疗40.5225.96-0.78-1.89%72292944.990.25%
603014威高血净33.4044.67-0.66-1.94%139974710.711.38%
600031三一重工18.5818.42-0.37-1.95%24102245056.690.28%
688617惠泰医疗273.1638.07-5.97-2.14%7119.63919716.390.50%
300529健帆生物19.9624.36-0.53-2.59%9222118512.361.80%
920895花溪科技17.80-1130.43-0.70-3.78%290905231.52210.12%
920599同力股份17.188.38-1.13-6.17%5960610419.471.70%

转至三一重工（600031）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。