|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 飞马国际(002210)商务服务业上涨家数:46下跌家数:16平均涨幅:+1.90%平均换手:2.61%总成交额:105.27亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300795 | 米奥会展 | 12.30 | 37.30 | +1.32 | +12.02% | 169596 | 19832.69 | 9.74% | | 603598 | 引力传媒 | 23.69 | 334.21 | +2.15 | +9.98% | 354418 | 80226.88 | 13.12% | | 920021 | 流金科技 | 9.02 | 96.82 | +0.55 | +6.49% | 333078 | 29526.02 | 13.45% | | 002889 | 东方嘉盛 | 17.40 | 74.44 | +1.00 | +6.10% | 564452 | 98976.34 | 22.46% | | 301102 | 兆讯传媒 | 8.91 | -48.27 | +0.46 | +5.44% | 49554 | 4323.86 | 1.22% | | 300063 | 天龙集团 | 8.69 | 92.97 | +0.43 | +5.21% | 344406 | 29333.64 | 5.50% | | 002712 | 思美传媒 | 6.16 | -71.47 | +0.29 | +4.94% | 1020156 | 61316.52 | 18.86% | | 002181 | 粤传媒 | 12.07 | -582.53 | +0.54 | +4.68% | 830372 | 97259.59 | 7.32% | | 300805 | 电声股份 | 8.49 | 154.49 | +0.37 | +4.56% | 52716 | 4419.62 | 1.76% | | 300781 | 因赛集团 | 28.88 | -48.62 | +1.24 | +4.49% | 60396 | 17154.07 | 4.99% | | 300612 | 宣亚国际 | 12.86 | -23.59 | +0.54 | +4.38% | 66074 | 8388.28 | 3.63% | | 300071 | 福石控股 | 4.32 | -47.92 | +0.18 | +4.35% | 814696.9 | 34657.29 | 8.62% | | 603682 | 锦和商管 | 8.81 | -23.75 | +0.36 | +4.26% | 81416 | 7093.91 | 1.72% | | 002115 | 三维通信 | 9.71 | 267.65 | +0.37 | +3.96% | 323472 | 31029.58 | 4.33% | | 002400 | 省广集团 | 6.67 | -268.65 | +0.24 | +3.73% | 471852 | 31051.6 | 2.73% | | 605168 | 三人行 | 41.76 | 56.52 | +1.45 | +3.60% | 21203 | 8756.511 | 1.01% | | 301169 | 零点有数 | 44.11 | -116.05 | +1.48 | +3.47% | 6340 | 2788.79 | 0.88% | | 000917 | 电广传媒 | 6.88 | -67.93 | +0.23 | +3.46% | 158909 | 10815.77 | 1.12% | | 002291 | 遥望科技 | 5.82 | -36.12 | +0.19 | +3.37% | 311882 | 17930.11 | 3.59% | | 002485 | ST雪发 | 4.97 | -14.41 | +0.16 | +3.33% | 16390 | 810.02 | 0.30% | | 000058 | 深赛格 | 6.89 | 220.86 | +0.22 | +3.30% | 94787 | 6464.85 | 0.96% | | 300058 | 蓝色光标 | 13.41 | 143.32 | +0.41 | +3.15% | 1524380 | 201950.9 | 4.38% | | 002188 | 中天服务 | 4.84 | 50.79 | +0.11 | +2.33% | 41909 | 2010.53 | 1.63% | | 002878 | 元隆雅图 | 15.35 | -80.28 | +0.34 | +2.27% | 225918 | 33485.33 | 9.58% | | 600539 | 狮头股份 | 12.75 | -105.82 | +0.25 | +2.00% | 28248 | 3612.82 | 1.23% | | 300061 | 旗天科技 | 7.85 | -52.26 | +0.14 | +1.82% | 226864 | 17574.85 | 3.72% | | 600113 | 浙江东日 | 24.22 | 94.44 | +0.39 | +1.64% | 16545 | 4023.86 | 0.40% | | 002769 | 普路通 | 6.01 | 265.97 | +0.09 | +1.52% | 28820 | 1731.99 | 0.77% | | 002654 | 万润科技 | 9.68 | 251.93 | +0.14 | +1.47% | 81968 | 7932.18 | 1.03% | | 603729 | ST龙韵 | 11.76 | -13.85 | +0.16 | +1.38% | 4315 | 503.58 | 0.47% | | 603117 | 万林物流 | 3.48 | 2309.27 | +0.04 | +1.16% | 32209 | 1117.91 | 0.54% | | 600358 | 国旅联合 | 5.26 | -659.52 | +0.06 | +1.15% | 43214 | 2253.52 | 0.86% | | 002027 | 分众传媒 | 5.61 | 25.47 | +0.06 | +1.08% | 970796.9 | 54234.41 | 0.67% | | 002127 | 南极电商 | 2.99 | -29.37 | +0.03 | +1.01% | 136425 | 4065.12 | 0.68% | | 300688 | 创业黑马 | 30.34 | -167.81 | +0.26 | +0.86% | 31227 | 9433.12 | 2.10% | | 603836 | 海程邦达 | 8.68 | 32.51 | +0.07 | +0.81% | 8986 | 781.14 | 0.33% | | 002177 | 御银股份 | 5.15 | 239.26 | +0.04 | +0.78% | 45171 | 2325.19 | 0.66% | | 001228 | 永泰运 | 32.51 | 35.18 | +0.22 | +0.68% | 2494 | 813.18 | 0.31% | | 603648 | 畅联股份 | 8.63 | 24.85 | +0.05 | +0.58% | 7624 | 658.57 | 0.21% | | 002010 | 传化智联 | 4.57 | 23.95 | +0.02 | +0.44% | 52596 | 2395.48 | 0.19% | | 603569 | 长久物流 | 5.56 | -28.00 | +0.02 | +0.36% | 15646 | 868.96 | 0.26% | | 920242 | 建邦科技 | 12.82 | 15.64 | +0.04 | +0.31% | 1449 | 185.4694 | 0.27% | | 000796 | 凯撒旅业 | 3.32 | 153.57 | +0.01 | +0.30% | 90326 | 3000.69 | 0.68% | | 002183 | 怡亚通 | 3.78 | -25.63 | +0.01 | +0.27% | 84572 | 3206.95 | 0.33% | | 300947 | 德必集团 | 13.33 | -34.96 | +0.03 | +0.23% | 7373 | 984.43 | 0.49% | | 603407 | 长裕集团 | 42.64 | 51.82 | +0.07 | +0.16% | 8493 | 3641.93 | 2.36% | | 000785 | 居然智家 | 2.10 | -11.27 | 0.00 | 0.00% | 120559 | 2540.82 | 0.19% | | 000882 | 华联股份 | 1.41 | -7.00 | 0.00 | 0.00% | 190571 | 2683.43 | 0.70% | | 002210 | 飞马国际 | 1.90 | 188.84 | 0.00 | 0.00% | 132236 | 2520.92 | 0.50% | | 601828 | 美凯龙 | 2.01 | -0.43 | 0.00 | 0.00% | 70630 | 1422.84 | 0.20% | | 603373 | 安邦护卫 | 38.86 | 43.94 | -0.01 | -0.03% | 12390 | 4814.95 | 1.95% | | 000524 | 岭南控股 | 8.59 | 72.53 | -0.01 | -0.12% | 36778 | 3157.94 | 0.55% | | 600861 | 北京人力 | 12.92 | 10.80 | -0.03 | -0.23% | 7737 | 1001.19 | 0.14% | | 300662 | 科锐国际 | 21.10 | 12.99 | -0.05 | -0.24% | 22400 | 4698.6 | 1.14% | | 600138 | 中青旅 | 6.70 | -1586.99 | -0.02 | -0.30% | 29503 | 1981.42 | 0.41% | | 000927 | 中国铁物 | 2.39 | 32.11 | -0.01 | -0.42% | 126447 | 3033.88 | 0.21% | | 600826 | 兰生股份 | 8.59 | 20.58 | -0.04 | -0.46% | 37711 | 3237.79 | 0.52% | | 600057 | 厦门象屿 | 6.12 | 13.12 | -0.03 | -0.49% | 61070 | 3743.18 | 0.29% | | 000061 | 农产品 | 5.66 | 24.68 | -0.03 | -0.53% | 58647 | 3325.55 | 0.33% | | 000056 | *ST皇庭 | 1.81 | -3.29 | -0.01 | -0.55% | 62269 | 1136.23 | 0.69% | | 002707 | 众信旅游 | 5.25 | 662.83 | -0.03 | -0.57% | 68919 | 3612.01 | 0.80% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 223243 | 3792.59 | 0.32% | | 600790 | 轻纺城 | 3.23 | 25.21 | -0.02 | -0.62% | 51567 | 1672.77 | 0.38% | | 002818 | 富森美 | 11.22 | 17.17 | -0.08 | -0.71% | 21252 | 2400.37 | 0.71% | | 601888 | 中国中免 | 52.91 | 26.15 | -0.48 | -0.90% | 62925 | 33386.83 | 0.32% | | 002344 | 海宁皮城 | 3.74 | 58.27 | -0.04 | -1.06% | 94782 | 3555.52 | 0.74% |
|