|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝武镁业(002182)有色金属冶炼和压延加工业上涨家数:53下跌家数:27平均涨幅:+0.46%平均换手:3.22%总成交额:274.42亿元 更新时间：2025-04-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002667 | 威领股份 | 12.77 | -11.82 | +0.63 | +5.19% | 213163 | 27036.99 | 9.03% | | 605208 | 永茂泰 | 10.07 | 86.01 | +0.41 | +4.24% | 421388 | 41909.32 | 12.77% | | 600961 | 株冶集团 | 9.48 | 12.93 | +0.36 | +3.95% | 331070 | 31394.48 | 4.40% | | 600255 | 鑫科材料 | 3.10 | 89.79 | +0.10 | +3.33% | 1132948 | 35114.07 | 6.27% | | 300489 | 光智科技 | 46.20 | 100.36 | +1.27 | +2.83% | 43913 | 20215.34 | 3.20% | | 002988 | 豪美新材 | 25.83 | 30.59 | +0.68 | +2.70% | 99230 | 25402.24 | 4.00% | | 600490 | 鹏欣资源 | 3.87 | -47.21 | +0.10 | +2.65% | 1622436 | 63783.61 | 8.14% | | 002167 | 东方锆业 | 8.40 | -58.42 | +0.21 | +2.56% | 428298 | 35873.46 | 5.64% | | 300855 | 图南股份 | 21.78 | 26.27 | +0.54 | +2.54% | 72632 | 15751.02 | 2.58% | | 600768 | 宁波富邦 | 8.86 | 110.75 | +0.21 | +2.43% | 35361 | 3109.536 | 2.64% | | 600206 | 有研新材 | 15.88 | 66.77 | +0.37 | +2.39% | 501289 | 79533.89 | 5.92% | | 002716 | 湖南白银 | 3.56 | 59.20 | +0.08 | +2.30% | 1299755 | 46721.82 | 5.88% | | 603978 | 深圳新星 | 12.06 | -14.58 | +0.27 | +2.29% | 37938 | 4589.967 | 1.80% | | 600281 | 华阳新材 | 3.33 | -10.54 | +0.07 | +2.15% | 108426 | 3609.854 | 2.11% | | 002237 | 恒邦股份 | 10.70 | 22.89 | +0.22 | +2.10% | 403122 | 43705.62 | 4.43% | | 002824 | 和胜股份 | 14.76 | 44.51 | +0.28 | +1.93% | 59997 | 8835.816 | 3.17% | | 002182 | 宝武镁业 | 11.43 | 44.85 | +0.21 | +1.87% | 155763 | 17784.62 | 1.80% | | 003038 | 鑫铂股份 | 18.58 | 26.89 | +0.34 | +1.86% | 34066 | 6309.826 | 2.01% | | 688257 | 新锐股份 | 19.98 | 20.15 | +0.33 | +1.68% | 16266.94 | 3254.254 | 1.23% | | 603527 | 众源新材 | 8.52 | 23.00 | +0.14 | +1.67% | 86740 | 7378.342 | 2.74% | | 002149 | 西部材料 | 20.69 | 55.09 | +0.31 | +1.52% | 115544 | 23977.9 | 2.37% | | 600456 | 宝钛股份 | 31.13 | 25.80 | +0.45 | +1.47% | 148133 | 46067.93 | 3.10% | | 002160 | 常铝股份 | 3.51 | 51.22 | +0.05 | +1.45% | 166295 | 5837.676 | 2.10% | | 688122 | 西部超导 | 47.20 | 37.86 | +0.65 | +1.40% | 81583.29 | 38425.15 | 1.26% | | 688231 | 隆达股份 | 15.10 | 55.93 | +0.20 | +1.34% | 24779.62 | 3717.908 | 1.96% | | 000633 | 合金投资 | 4.75 | 156.64 | +0.06 | +1.28% | 164872 | 7836.696 | 4.28% | | 600531 | 豫光金铅 | 6.35 | 10.69 | +0.08 | +1.28% | 474429 | 30456.88 | 4.35% | | 600331 | 宏达股份 | 6.43 | 361.83 | +0.08 | +1.26% | 217033 | 13943.2 | 1.07% | | 603799 | 华友钴业 | 30.73 | 15.57 | +0.37 | +1.22% | 311999 | 95468.67 | 1.85% | | 601137 | 博威合金 | 17.50 | 9.94 | +0.21 | +1.21% | 119282 | 20785.23 | 1.47% | | 000960 | 锡业股份 | 13.65 | 15.56 | +0.16 | +1.19% | 401384 | 54418.2 | 2.44% | | 002295 | 精艺股份 | 6.83 | 67.30 | +0.08 | +1.19% | 30014 | 2054.214 | 1.20% | | 603399 | 永杉锂业 | 8.17 | -46.38 | +0.09 | +1.11% | 65947 | 5388.68 | 1.29% | | 600459 | 贵研铂业 | 12.92 | 19.17 | +0.14 | +1.10% | 105016 | 13557.29 | 1.39% | | 002578 | 闽发铝业 | 2.77 | 125.16 | +0.03 | +1.09% | 265971 | 7356.537 | 3.09% | | 300697 | 电工合金 | 13.97 | 35.58 | +0.15 | +1.09% | 138909 | 19450.27 | 5.45% | | 300337 | 银邦股份 | 10.42 | 81.62 | +0.11 | +1.07% | 220268 | 22907.67 | 3.10% | | 002428 | 云南锗业 | 19.45 | 239.25 | +0.20 | +1.04% | 234312 | 45498.61 | 3.59% | | 000962 | 东方钽业 | 14.31 | 33.89 | +0.14 | +0.99% | 100627 | 14397.67 | 2.03% | | 600110 | 诺德股份 | 3.43 | -26.51 | +0.03 | +0.88% | 168170 | 5751.26 | 0.97% | | 601609 | 金田股份 | 5.72 | 19.71 | +0.05 | +0.88% | 92316 | 5290.346 | 0.62% | | 300618 | 寒锐钴业 | 31.69 | 55.87 | +0.27 | +0.86% | 65866 | 20857.7 | 2.43% | | 000737 | 北方铜业 | 8.84 | 26.08 | +0.07 | +0.80% | 842475.1 | 74143.44 | 4.75% | | 601212 | 白银有色 | 2.69 | -112.78 | +0.02 | +0.75% | 765876 | 20752.4 | 1.03% | | 002466 | 天齐锂业 | 27.75 | -5.76 | +0.19 | +0.69% | 153472 | 42504.91 | 1.04% | | 002540 | 亚太科技 | 5.96 | 14.38 | +0.03 | +0.51% | 111206 | 6647.44 | 1.28% | | 301219 | 腾远钴业 | 45.78 | 17.88 | +0.23 | +0.50% | 54387 | 24897.58 | 3.16% | | 688750 | 金天钛业 | 19.46 | 59.32 | +0.08 | +0.41% | 35500.24 | 6913.838 | 4.59% | | 002378 | 章源钨业 | 6.31 | 42.73 | +0.02 | +0.32% | 141776 | 8962.135 | 1.19% | | 600361 | 创新新材 | 3.77 | 15.03 | +0.01 | +0.27% | 352129 | 13267.2 | 2.40% | | 002240 | 盛新锂能 | 11.53 | -16.98 | +0.03 | +0.26% | 70065 | 8109.089 | 0.81% | | 300057 | 万顺新材 | 4.34 | -20.08 | +0.01 | +0.23% | 158725 | 6929.406 | 2.21% | | 002171 | 楚江新材 | 8.85 | 58.08 | +0.02 | +0.23% | 203164 | 18098.35 | 1.36% | | 000060 | 中金岭南 | 4.46 | 21.61 | 0.00 | 0.00% | 488605 | 21930.34 | 1.31% | | 000612 | 焦作万方 | 6.58 | 13.33 | 0.00 | 0.00% | 265465 | 17453.34 | 2.23% | | 000629 | 钒钛股份 | 2.64 | 86.04 | 0.00 | 0.00% | 545581 | 14413.28 | 0.59% | | 000657 | 中钨高新 | 9.14 | 55.51 | 0.00 | 0.00% | 179917 | 16519 | 1.44% | | 000751 | 锌业股份 | 2.69 | 97.05 | 0.00 | 0.00% | 184753 | 4997.938 | 1.31% | | 002333 | 罗普斯金 | 5.08 | 67.07 | 0.00 | 0.00% | 47852 | 2432.741 | 0.73% | | 002501 | 利源股份 | 1.96 | -38.32 | 0.00 | 0.00% | 868400.9 | 17040.09 | 2.45% | | 002842 | 翔鹭钨业 | 6.32 | -16.14 | 0.00 | 0.00% | 99643 | 6340.878 | 3.98% | | 002460 | 赣锋锂业 | 30.80 | -29.96 | -0.02 | -0.06% | 170529 | 52462.88 | 1.41% | | 603876 | 鼎胜新材 | 7.92 | 25.32 | -0.01 | -0.13% | 121546 | 9660.004 | 1.31% | | 600362 | 江西铜业 | 20.71 | 10.30 | -0.03 | -0.14% | 268595 | 55556.64 | 1.29% | | 002114 | 罗平锌电 | 5.89 | -24.16 | -0.01 | -0.17% | 119992 | 7138.337 | 3.71% | | 000878 | 云南铜业 | 11.37 | 18.01 | -0.02 | -0.18% | 335883 | 38137.46 | 1.68% | | 300034 | 钢研高纳 | 16.13 | 40.33 | -0.06 | -0.37% | 146282 | 23668 | 1.91% | | 600549 | 厦门钨业 | 18.46 | 16.85 | -0.08 | -0.43% | 188539 | 34837.91 | 1.33% | | 688102 | 斯瑞新材 | 11.90 | 73.83 | -0.07 | -0.58% | 278368 | 33385.33 | 3.83% | | 600219 | 南山铝业 | 3.36 | 8.08 | -0.02 | -0.59% | 1077007 | 36205.78 | 0.93% | | 600595 | 中孚实业 | 3.34 | 12.25 | -0.02 | -0.60% | 821382 | 27550.63 | 2.05% | | 000630 | 铜陵有色 | 3.01 | 13.50 | -0.02 | -0.66% | 2173361 | 65448.26 | 2.06% | | 002532 | 天山铝业 | 7.35 | 9.36 | -0.05 | -0.68% | 639104 | 47174.16 | 1.55% | | 601677 | 明泰铝业 | 11.34 | 8.83 | -0.08 | -0.70% | 184849 | 20934.3 | 1.55% | | 603271 | 永杰新材 | 33.86 | 20.85 | -0.25 | -0.73% | 33612 | 11431.65 | 8.71% | | 601388 | 怡球资源 | 2.32 | 59.32 | -0.02 | -0.85% | 323923 | 7540.914 | 1.47% | | 600111 | 北方稀土 | 24.72 | 64.03 | -0.23 | -0.92% | 1210434 | 299092.1 | 3.35% | | 601600 | 中国铝业 | 6.56 | 9.08 | -0.07 | -1.06% | 1562175 | 102085 | 1.19% | | 000831 | 中国稀土 | 34.20 | -374.34 | -0.43 | -1.24% | 617627 | 212374.4 | 5.82% | | 000933 | 神火股份 | 16.53 | 8.63 | -0.21 | -1.25% | 275341 | 45419.04 | 1.23% | | 002128 | 电投能源 | 17.94 | 7.48 | -0.24 | -1.32% | 76759 | 13795.69 | 0.34% | | 000807 | 云铝股份 | 14.53 | 11.42 | -0.20 | -1.36% | 465220 | 67379.7 | 1.34% | | 002203 | 海亮股份 | 8.69 | 16.91 | -0.17 | -1.92% | 67582 | 5913.964 | 0.35% | | 600392 | 盛和资源 | 10.69 | 70.07 | -0.26 | -2.37% | 409017 | 44085.5 | 2.33% | | 601702 | 华峰铝业 | 17.08 | 15.45 | -0.46 | -2.62% | 45721 | 7854.336 | 0.46% | | 002379 | 宏创控股 | 9.28 | -152.87 | -0.33 | -3.43% | 336089 | 31840.16 | 2.96% | | 873576 | 天力复合 | 35.37 | 61.69 | -3.28 | -8.49% | 56034 | 20905.32 | 17.29% | | 300963 | 中洲特材 | 13.20 | 39.64 | -1.43 | -9.77% | 473159 | 65166.67 | 33.03% |
|