中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东方锆业(002167)有色金属冶炼和压延加工业上涨家数:73下跌家数:11平均涨幅:+1.19%平均换手:1.04%总成交额:131.46亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603978深圳新星21.68-407.96+1.48+7.33%5280611290.622.50%
605208永茂泰11.6951.88+0.65+5.89%323683710.560.98%
920071金钛股份21.7028.65+0.92+4.43%347487346.09311.03%
002578闽发铝业5.73-284.34+0.22+3.99%165945694584.0219.27%
688102斯瑞新材28.66119.84+1.08+3.92%63842.0618193.880.82%
000657中钨高新39.8127.07+1.48+3.86%19135175980.21.32%
002988豪美新材29.28145.42+1.06+3.76%136043983.540.54%
002501*ST利源1.13-26.42+0.04+3.67%1154131302.10.33%
600281华阳新材5.22-29.06+0.18+3.57%20757210799.544.04%
300337银邦股份9.0087.90+0.29+3.33%669906011.970.94%
002378章源钨业18.1126.50+0.55+3.13%6377811507.790.53%
920576天力复合42.021611.26+1.17+2.86%2726011229.62.53%
688257新锐股份32.1015.74+0.89+2.85%37108.6611999.451.04%
600456宝钛股份26.5640.10+0.71+2.75%5947815750.661.24%
600549厦门钨业37.1315.67+0.99+2.74%10871340239.430.70%
002842翔鹭钨业24.4014.34+0.59+2.48%386979414.5111.44%
300963中洲特材9.69119.40+0.22+2.32%134851299.270.40%
300489光智科技201.50466.86+4.42+2.24%4571793130.643.32%
688231隆达股份20.1749.04+0.43+2.18%11785.652386.5830.37%
002203海亮股份14.1027.71+0.29+2.10%413975868.540.18%
002824和胜股份18.3331.99+0.33+1.83%158012906.850.70%
000960锡业股份23.5913.91+0.42+1.81%8791220807.310.53%
600331宏达股份10.79-2072.94+0.19+1.79%381584108.360.19%
601609金田股份9.1018.55+0.15+1.68%917898435.210.51%
002182宝武镁业10.53-55.80+0.17+1.64%145191525.960.16%
600362江西铜业32.918.91+0.53+1.64%5880119391.360.28%
600768富邦新材11.7116.93+0.18+1.56%4517528.860.34%
300697电工合金12.4725.92+0.19+1.55%7716959.680.23%
002716湖南白银7.6743.14+0.11+1.46%25807419881.821.11%
002295精艺股份7.71-29.55+0.11+1.45%8547661.730.34%
000962东方钽业39.3469.00+0.54+1.39%3578314144.110.70%
002160常铝股份3.69105.07+0.05+1.37%1540215732.541.49%
600392盛和资源16.0723.93+0.19+1.20%6278110090.070.36%
600110诺德股份8.48352.43+0.10+1.19%959378174.910.55%
600961株冶集团17.947.42+0.21+1.18%308995559.720.29%
600531豫光金铅10.1111.53+0.11+1.10%432124371.020.36%
603527众源新材8.36120.15+0.09+1.09%7326611.790.23%
688750金天钛业14.1672.73+0.15+1.07%21074.892983.2290.90%
300855图南股份30.5028.60+0.32+1.06%103973168.220.37%
000737北方铜业10.4911.25+0.11+1.06%732047703.50.38%
601137博威合金16.56-97.62+0.16+0.98%114081894.190.12%
600490鹏欣资源5.6215.59+0.05+0.90%553233117.140.28%
301219腾远钴业32.3712.72+0.28+0.87%67602196.910.25%
603399永杉锂业10.58-43.76+0.09+0.86%358033801.370.70%
600459贵研铂业16.7920.86+0.14+0.84%180883043.010.22%
002540亚太科技4.8122.10+0.04+0.84%10072482.780.12%
000630铜陵有色4.9311.62+0.04+0.82%1775858776.190.16%
601212白银有色4.97208.28+0.04+0.81%27245813612.550.37%
600255鑫科材料2.90111.72+0.02+0.69%431731251.610.24%
688122西部超导44.4963.96+0.29+0.66%16140.697191.7480.25%
000633合金投资4.64370.55+0.03+0.65%8124378.570.21%
000878云南铜业13.8215.64+0.08+0.58%462846423.970.23%
300034钢研高纳14.08140.07+0.08+0.57%117141656.080.15%
300057万顺新材5.30-200.71+0.03+0.57%204171085.760.25%
002171楚江新材8.9432.62+0.05+0.56%291012607.790.18%
300618寒锐钴业24.26-218.73+0.13+0.54%78281907.490.29%
601702华峰铝业13.2711.70+0.07+0.53%112011484.830.11%
000751锌业股份3.8889.86+0.02+0.52%23651919.380.15%
603271永杰新材35.189.14+0.18+0.51%2255793.530.24%
002114罗平锌电5.94-7.89+0.03+0.51%12936773.430.40%
002149西部材料41.69227.28+0.18+0.43%409051169780.18.38%
603876鼎胜新材14.0114.22+0.06+0.43%481166803.8310.52%
000060中金岭南5.1516.94+0.02+0.39%888764592.260.20%
003038鑫铂股份10.34-7.26+0.04+0.39%151611577.790.93%
601388怡球资源3.0615.01+0.01+0.33%348431067.070.16%
600111北方稀土36.4430.24+0.10+0.28%4864217747.380.13%
601677明泰铝业14.787.43+0.04+0.27%259613830.910.21%
600206有研新材38.40114.98+0.10+0.26%22828488663.512.70%
603799华友钴业32.749.99+0.07+0.21%5895619409.450.31%
002667*ST威领22.78-13.45+0.03+0.13%5638812764.42.38%
000612焦作万方9.585.95+0.01+0.10%360073456.540.30%
002237恒邦股份11.5815.96+0.01+0.09%412674798.080.35%
002379宏桥控股14.626.94+0.01+0.07%331294840.430.29%
000629钒钛股份2.7378.490.000.00%964922648.610.10%
000831中国稀土--------------
600361创新新材3.3518.200.000.00%792662657.630.21%
600595中孚实业5.616.660.000.00%1005225638.960.25%
002240盛新锂能19.8416.560.000.00%6161012301.120.67%
002428云南锗业74.37272.880.000.00%173790130980.22.66%
002466天齐锂业35.9110.45-0.05-0.14%6027021749.720.41%
002167东方锆业13.7859.08-0.02-0.14%9252212810.341.21%
002333罗普斯金5.06104.73-0.01-0.20%7383375.530.11%
600219南山铝业4.3711.57-0.01-0.23%1415226209.350.12%
002460赣锋锂业36.9611.74-0.14-0.38%8470331466.380.70%
002532天山铝业12.067.07-0.10-0.82%8932010801.140.22%
601600中国铝业8.537.42-0.09-1.04%37235531887.230.28%
000933神火股份25.217.09-0.27-1.06%7653019331.120.34%
000807云铝股份24.596.43-0.28-1.13%14171634846.660.41%
920068天工股份13.7385.25-0.17-1.22%6385872.14810.37%
002128电投能源27.5711.12-0.41-1.47%344289534.340.15%

转至东方锆业（002167）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。