中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沈阳机床(000410)通用设备制造业上涨家数:206下跌家数:24平均涨幅:+2.33%平均换手:3.19%总成交额:468.98亿元
更新时间：2026-11-10 13:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%450559680.523.37%
301252同星科技38.3559.72+4.53+13.39%12930551266.239.52%
688251井松智能18.11-31.69+1.87+11.51%48998.538278.4594.88%
920378泰德股份8.0264.27+0.79+10.93%893607267.1268.14%
688090瑞松科技52.80125.77+5.16+10.83%83065.243282.425.23%
000530冰山冷热10.53271.74+0.96+10.03%1459034152491.824.31%
002009天奇股份19.24177.57+1.75+10.01%33991163412.99.60%
002347泰尔股份7.70-49.37+0.70+10.00%39154730096.917.94%
000678襄阳轴承19.26-182.74+1.75+9.99%694224.9128096.815.10%
300990同飞股份74.0045.15+5.97+8.78%6361145804.57.68%
688678福立旺23.58118.04+1.82+8.36%260667.459445.596.47%
300154瑞凌股份14.4789.43+1.09+8.15%12898118277.924.09%
688360德马科技22.9258.06+1.72+8.11%174917.939627.446.63%
301279金道科技22.6952.39+1.59+7.54%357057977.782.74%
300420五洋自控6.03313.90+0.41+7.30%599266356235.37%
000811冰轮环境23.9431.46+1.55+6.92%42204599630.524.28%
688448磁谷科技44.07-9185.24+2.77+6.71%23410.3510273.772.40%
603298杭叉集团25.2314.83+1.52+6.41%13553033854.91.03%
300411金盾股份8.9526794.46+0.53+6.29%24243021508.997.84%
300992泰福泵业22.83-2285.06+1.34+6.24%281766341.883.61%
688255凯尔达23.0850.82+1.34+6.16%39549.659086.1733.60%
301020密封科技21.7131.16+1.26+6.16%430079225.482.94%
002795永和智控6.90-177.03+0.40+6.15%1459809882.023.36%
603011合锻智能18.17-40.73+0.97+5.64%33975162179.376.87%
301273瑞晨环保44.84-55.19+2.37+5.58%2315310305.83.01%
688218江苏北人34.26-206.01+1.72+5.29%29429.079994.6942.53%
603757大元泵业43.15148.17+2.00+4.86%4489019212.562.41%
301368丰立智能40.00-95.45+1.77+4.63%3026512025.562.55%
300611美力科技19.8125.85+0.85+4.48%426098361.6312.87%
301548崇德科技49.2830.45+2.10+4.45%133126522.953.95%
603667五洲新春56.1022.03+2.39+4.45%314693176181.48.21%
300780德恩精工19.46-67.74+0.81+4.34%7952415526.287.38%
300907康平科技42.60101.07+1.76+4.31%159016692.531.66%
001268联合精密20.78-96.06+0.85+4.26%192643996.832.04%
002248华东数控9.07104.69+0.37+4.25%16480914855.65.36%
688648中邮科技34.42-49.89+1.40+4.24%53216.2218397.917.65%
300503昊志机电62.4352.19+2.43+4.05%195323123020.68.03%
300984金沃股份35.01123.85+1.34+3.98%7761227672.786.26%
300809华辰装备21.4237.42+0.81+3.93%362307786.622.41%
301596瑞迪智驱48.0648.52+1.81+3.91%205859810.754.70%
301399英特科技15.44338.45+0.57+3.83%274054190.355.01%
300943春晖智控25.1684.87+0.92+3.80%12176931104.949.06%
300512中亚股份6.7295.78+0.24+3.70%261671736.970.80%
300260新莱应材46.85104.12+1.67+3.70%12475257505.164.34%
301261恒工精密68.5550.02+2.44+3.69%4160828298.433.98%
001225和泰机电35.53142.35+1.26+3.68%4182914885.274.65%
601956东贝集团5.14-22.48+0.18+3.63%29407014988.484.73%
002896中大力德60.62207.53+2.11+3.61%7528045535.493.83%
301107瑜欣电子19.2078.74+0.66+3.56%107432050.651.32%
300126锐奇股份5.64-22.09+0.19+3.49%344741929.171.64%
300718长盛轴承53.1860.84+1.79+3.48%8497845286.284.32%
002050三花智控35.4138.33+1.17+3.42%808368.9288571.82.19%
301232飞沃科技79.90-506.76+2.64+3.42%7168657079.7311.45%
603270金帝股份27.9732.99+0.92+3.40%5605115797.455.40%
603269海鸥股份15.5252.80+0.51+3.40%15648024215.093.62%
603279景津装备13.7817.98+0.45+3.38%716199676.231.24%
300607拓斯达30.7185.78+1.00+3.37%24292974520.177.04%
300853申昊科技29.18-34.79+0.95+3.37%5189915096.73.55%
600592龙溪股份16.3144.64+0.53+3.36%18295829734.414.58%
300817双飞集团16.6741.25+0.54+3.35%407746800.083.23%
301699洛轴股份33.3443.59+1.08+3.35%16366854469.823.40%
003033征和工业80.3644.54+2.56+3.29%3345827242.494.13%
688409富创精密129.04211.19+4.11+3.29%75641.1796424.092.47%
301616浙江华业31.9835.64+0.96+3.09%40991297.141.44%
000410沈阳机床5.67-691.15+0.17+3.09%817011.145917.774.15%
688577浙海德曼38.0366.49+1.13+3.06%16697.896378.761.07%
688433华曙高科64.19360.97+1.90+3.05%40541.7326216.60.97%
605060联德股份29.7826.58+0.87+3.01%312509372.041.31%
300161华中数控27.18140.49+0.79+2.99%297208039.371.52%
688605先锋精科66.16101.64+1.90+2.96%25057.7116374.992.31%
301056森赫股份10.5147.17+0.30+2.94%214622237.611.22%
300931通用电梯14.51-51.60+0.40+2.83%293734230.731.50%
688557兰剑智能18.3532.58+0.50+2.80%15127.542773.4151.02%
301079邵阳液压35.75340.46+0.95+2.73%15673655689.520.37%
301317鑫磊股份31.22-28.75+0.82+2.70%117323640.272.25%
688558国盛智科29.3221.72+0.77+2.70%17580.975149.7161.33%
688092爱科科技20.9647.65+0.55+2.69%7731.211620.7550.94%
688017绿的谐波304.06364.86+7.86+2.65%82997.6256437.84.53%
002877智能自控8.16119.64+0.21+2.64%21083917231.828.77%
301603乔锋智能98.1822.58+2.46+2.57%2266122608.936.01%
000816智慧农业2.80-71.33+0.07+2.56%2669037378.971.85%
002685华东重机4.8153.87+0.12+2.56%2064829790.952.05%
002272川润股份11.99-69.43+0.29+2.48%10677612721.92.55%
688697纽威数控12.0020.56+0.29+2.48%54090.876488.0480.84%
002559亚威股份7.9587.75+0.19+2.45%854536750.671.67%
300971博亚精工15.8426.54+0.37+2.39%151402378.291.60%
920578巨能股份17.20415.52+0.40+2.38%160852785.6514.53%
920223荣亿精密11.77-111.94+0.27+2.35%146861720.3051.80%
920298腾信精密83.9131.39+1.91+2.33%1700914503.2610.70%
688305科德数控44.43105.95+1.01+2.33%12071.935354.210.91%
688165埃夫特15.85-22.55+0.36+2.32%108678.617345.462.08%
603315福鞍股份9.2958.13+0.21+2.31%354633287.71.11%
688333铂力特79.87140.88+1.78+2.28%48261.27391131.76%
920896旺成科技13.5621.40+0.30+2.26%147461995.7653.32%
603090宏盛股份30.7950.60+0.67+2.22%157264843.191.57%
601177杭齿前进13.3619.82+0.29+2.22%678619125.3111.69%
001380华纬科技14.8917.23+0.32+2.20%165702451.950.71%
000837秦川机床9.85134.95+0.21+2.18%17168816941.671.70%
300083创世纪11.2851.63+0.24+2.17%40582345980.232.72%
301043绿岛风40.0346.92+0.85+2.17%133985309.592.36%
301272英华特30.3763.83+0.64+2.15%54321642.091.37%
301028鼎熔岩10.7618.93+0.22+2.09%229322460.120.92%
603400华之杰35.6964.54+0.72+2.06%128514577.613.55%
920186中科仪56.288.09+1.13+2.05%2182612308.342.28%
300904威力传动38.36-24.07+0.77+2.05%63932439.830.88%
002520日发精机6.5741.75+0.13+2.02%43153428330.376.12%
301125腾亚精工13.28-101.42+0.26+2.00%371674918.412.11%
001306夏厦精密60.09-33.14+1.17+1.99%105766361.646.69%
920002万达轴承50.3745.38+0.98+1.98%143767334.1173.22%
002553南方精工16.46-103.85+0.32+1.98%11798319387.474.60%
603194中力股份34.5217.08+0.67+1.98%97463344.860.62%
603131上海沪工17.24-1255.74+0.33+1.95%49364284861.7314.65%
920579机科股份13.98-25.89+0.26+1.90%6646925.05431.49%
603082北自科技38.7243.20+0.72+1.89%234549017.645.78%
300257开山股份13.7636.99+0.25+1.85%501996896.720.53%
002686亿利达5.54-1052.45+0.10+1.84%393342171.220.75%
001379腾达科技16.1464.19+0.29+1.83%12915220881.5819.19%
002483润邦股份5.6317.21+0.10+1.81%440872460.220.50%
920808曙光数创45.05-730.91+0.80+1.81%79703607.3450.41%
600444国机通用12.4031.98+0.22+1.81%159621967.991.09%
003025思进智能11.4921.95+0.20+1.77%235322691.971.04%
301353普莱得16.7133.03+0.29+1.77%101651698.962.49%
603356华菱精工14.14-15.39+0.24+1.73%7057994.620.53%
300263隆华科技7.6846.96+0.13+1.72%16240412428.111.69%
002534西子洁能14.3539.58+0.24+1.70%440196311.780.53%
002158汉钟精机21.5323.89+0.36+1.70%381398201.110.71%
920839万通液压24.7823.25+0.41+1.68%73471813.7651.13%
300004南风股份6.83-230.89+0.11+1.64%716764916.231.49%
688211中科微至28.83109.18+0.46+1.62%2263.74650.21370.17%
603320迪贝电气15.6634.68+0.24+1.56%90451411.660.61%
001288运机集团28.9554.29+0.43+1.51%4410912821.582.90%
605286同力天启22.2289.29+0.33+1.51%91862037.710.55%
603699纽威股份40.4619.69+0.58+1.45%4416817830.750.58%
920662方盛股份16.23113.08+0.23+1.44%4790773.99021.77%
601882海天精工20.5321.33+0.29+1.43%361797461.580.69%
300473德尔股份48.5546.49+0.67+1.40%145531720419.50%
002689ST远智2.9040.28+0.04+1.40%367171066.140.35%
600835上海机电17.6226.04+0.24+1.38%353926249.990.44%
603915国茂股份14.1934.64+0.19+1.36%545027730.3110.83%
001400江顺科技102.0097.14+1.35+1.34%2946230561.689.15%
002418康盛股份3.82291.07+0.05+1.33%30624611708.132.69%
002871伟隆股份14.1532.63+0.18+1.29%106461504.330.71%
605259绿田机械17.3316.73+0.22+1.29%5561962.560.32%
600067冠城新材2.41-77.46+0.03+1.26%1392313342.511.00%
301448开创电气49.25571.67+0.60+1.23%97924800.841.38%
920870恒进感应11.0486.00+0.13+1.19%3494386.08080.53%
300024机器人13.60-38.24+0.16+1.19%17254423586.671.10%
600841动力新科5.112.13+0.06+1.19%496412534.90.48%
002152广电运通8.7328.67+0.10+1.16%772656727.540.31%
002903宇环数控27.13-93.40+0.31+1.16%8251322414.87.67%
605389长龄液压62.4586.81+0.67+1.08%52763292.340.28%
601002晋亿实业4.6912.40+0.05+1.08%506072362.750.53%
601091沈鼓集团18.6091.06+0.19+1.03%24232245096.5311.48%
920689克莱特17.2726.15+0.17+0.99%2274391.17090.60%
301309万得凯28.5219.05+0.27+0.96%40971171.060.68%
300157新锦动力3.20-28.86+0.03+0.95%793802536.481.08%
603201常润股份14.0413.18+0.13+0.93%71521004.150.38%
301032新柴股份9.1919.71+0.08+0.88%204111871.871.25%
002774快意电梯14.06152.35+0.12+0.86%440486181.611.56%
603617君禾股份5.9443.42+0.05+0.85%394012336.681.02%
603611诺力股份15.4616.06+0.13+0.85%103031588.840.40%
920418苏轴股份19.3225.36+0.16+0.84%168263290.2081.07%
300669沪宁股份20.66326.20+0.17+0.83%70081443.130.38%
000570苏常柴A4.9727.46+0.04+0.81%1190935935.752.14%
688455科捷智能14.1716.23+0.11+0.78%10832.561535.9770.64%
000880潍柴重机20.7831.58+0.16+0.78%6813714197.723.00%
300441鲍斯股份6.6223.04+0.05+0.76%221651468.520.35%
600875东方电气22.7116.70+0.17+0.75%28493965333.271.26%
002598ST章鼓6.7029.53+0.05+0.75%13363893.810.47%
002122ST汇洲2.80-443.55+0.02+0.72%1239283467.470.62%
300193佳士科技7.3920.80+0.05+0.68%261691935.850.63%
603321梅轮电梯6.1671.01+0.04+0.65%15192935.490.44%
920455汇隆活塞6.4229.04+0.04+0.63%2428155.17540.26%
301029怡合达28.1429.15+0.17+0.61%7968222439.351.76%
000903ST云动1.67-3.08+0.01+0.60%44792745.620.23%
300540蜀道装备20.2161.22+0.12+0.60%317886433.011.54%
603391力聚热能69.9930.18+0.39+0.56%1677111717.347.37%
688660电气风电7.41-8.82+0.04+0.54%87193.836486.3240.65%
300850新强联24.5814.04+0.13+0.53%5136812669.841.59%
301311昆船智能17.02-30.25+0.09+0.53%8495414560.283.54%
600894广日股份7.5911.13+0.04+0.53%184421395.760.22%
002011盾安环境11.4411.84+0.06+0.53%13645015617.041.29%
600619海立股份12.0153.61+0.06+0.50%577376950.90.73%
920245威博液压12.0845.01+0.06+0.50%2353283.62810.44%
300091*ST金灵2.05-2.96+0.01+0.49%33349684.180.21%
002046国机精工43.79169.62+0.21+0.48%7376332599.761.38%
920570坤博精工25.9865.32+0.12+0.46%47921247.4861.88%
002639雪人集团16.02-476.15+0.07+0.44%1622620261593.824.58%
002367康力电梯4.9731.32+0.02+0.40%315001563.190.40%
920833美心翼申10.02191.27+0.04+0.40%4557455.52760.53%
920810春光智能7.58-54.26+0.03+0.40%4723357.46970.76%
601727上海电气6.1268.71+0.02+0.33%20280712403.040.16%
000404长虹华意6.329.89+0.02+0.32%420922652.090.61%
301151冠龙节能16.0852.67+0.05+0.31%304004909.611.80%
002255海陆重工6.9817.45+0.02+0.29%469303281.370.74%
600218全柴动力7.0877.72+0.02+0.28%224961590.930.52%
300145南方泵业4.0232.56+0.01+0.25%29645311933.031.55%
920270天铭科技10.4760.99+0.02+0.19%143091497.0671.76%
002282博深股份5.4625.37+0.01+0.18%227461243.020.47%
920608丰安股份12.6023.13+0.02+0.16%1460183.57320.30%
301559中集环科12.7872.47+0.02+0.16%6450825.550.72%
000777中核科技15.1143.30+0.02+0.13%202073058.820.53%
002202金风科技15.2020.94+0.02+0.13%48191373869.51.43%
920119美德乐46.4116.66+0.04+0.09%21981015.60.80%
920943优机股份13.1643.79+0.01+0.08%6387841.85411.23%
603248锡华科技17.5776.43+0.01+0.06%6055210598.358.47%
002438江苏神通12.4123.350.000.00%271033380.570.58%
300185通裕重工2.60144.480.000.00%2195635714.180.57%
002630*ST华西1.87-5.500.000.00%832051553.150.77%
603966法兰泰克7.2415.940.000.00%192331394.960.37%
002884凌霄泵业15.9113.840.000.00%177752829.20.65%
920679前进科技14.1439.680.000.00%1025144.7250.28%
603325博隆技术53.1023.10-0.08-0.15%19821052.590.58%
605100华丰股份22.89197.59-0.04-0.17%4795111075.772.02%
301446福事特41.5861.80-0.09-0.22%71712987.832.26%
300772运达股份9.14-45.55-0.02-0.22%734026736.191.05%
002523天桥起重3.4433.94-0.01-0.29%1740786011.911.23%
600243*ST海华3.18-14.38-0.01-0.31%407671310.830.93%
603218日月股份9.0628.35-0.03-0.33%349803172.90.34%
920169七丰精工21.0058.16-0.08-0.38%274945827.2555.41%
300470中密控股27.9917.17-0.13-0.46%119553348.020.61%
002943宇晶股份29.84-64.94-0.16-0.53%13947641870.049.58%
002816*ST和科16.28-256.71-0.09-0.55%96951605.190.97%
601615明阳智能8.31-17.26-0.05-0.60%23482319635.171.04%
300421力星股份18.89151.10-0.13-0.68%27691653332.3411.86%
603277银都股份10.7038.10-0.08-0.74%6268674.510.10%
002480新筑股份5.29-13.92-0.04-0.75%383822033.910.50%
301070开勒股份41.72-707.84-0.38-0.90%4530719035.965.34%
002529海源复材6.19-9.66-0.06-0.96%20344912575.667.82%
920855浙江大农11.1541.31-0.15-1.33%6001672.60630.90%
603187海容冷链10.1013.29-0.14-1.37%285552892.770.75%
603092德力佳39.5219.08-0.57-1.42%115764594.470.47%
603173福斯达32.2113.58-0.60-1.83%141644614.50.89%
002472双环传动43.0028.49-1.20-2.71%355279156262.74.69%
000595新能股份5.351231.46-0.16-2.90%53239628312.874.68%
002633申科股份14.01203.26-0.43-2.98%273013842.91.83%

转至沈阳机床（000410）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。