|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天宏锂电(920252)电气机械和器材制造业上涨家数:289下跌家数:75平均涨幅:+1.59%平均换手:2.80%总成交额:869.13亿元 更新时间：2026-11-10 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920593 | 鼎智科技 | 23.08 | 119.25 | +0.90 | +4.06% | 38276 | 8800.052 | 2.36% | | 920627 | 力王股份 | 18.69 | 81.36 | +0.58 | +3.20% | 54201 | 9917.405 | 11.04% | | 920339 | 恒太照明 | 8.78 | 102.54 | +0.20 | +2.33% | 8669 | 759.8348 | 0.58% | | 920100 | 三协电机 | 27.47 | 63.83 | +0.59 | +2.19% | 12836 | 3529.842 | 2.28% | | 920285 | 远大健科 | 21.06 | 13.03 | +0.37 | +1.79% | 20683 | 4370.371 | 11.49% | | 920124 | 南特科技 | 12.01 | 30.97 | +0.17 | +1.44% | 7994 | 956.1417 | 1.04% | | 920718 | 合肥高科 | 10.08 | -93.30 | +0.12 | +1.20% | 16864 | 1691.171 | 3.63% | | 920181 | 赛英电子 | 65.00 | 27.53 | +0.68 | +1.06% | 2966 | 1940.958 | 2.96% | | 920496 | 许昌智能 | 5.56 | -21.91 | +0.05 | +0.91% | 9732 | 540.7807 | 0.67% | | 920011 | 晨光电机 | 17.97 | 18.44 | +0.16 | +0.90% | 13981 | 2528.002 | 7.52% | | 920523 | 德瑞锂电 | 13.86 | 12.57 | +0.11 | +0.80% | 3867 | 535.5584 | 0.49% | | 920237 | 力佳科技 | 11.43 | 57.43 | +0.08 | +0.70% | 9307 | 1063.179 | 1.00% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.05 | +0.66% | 2131 | 161.4536 | 0.29% | | 920252 | 天宏锂电 | 14.94 | 253.87 | +0.09 | +0.61% | 9702 | 1446.281 | 1.42% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.03 | +0.56% | 7458 | 401.5719 | 0.33% | | 920296 | 文峰光电 | 25.42 | 28.20 | +0.12 | +0.47% | 29202 | 7504.417 | 14.60% | | 920926 | 鸿智科技 | 9.03 | 61.26 | +0.04 | +0.44% | 3104 | 280.1799 | 0.38% | | 920018 | 宏远股份 | 15.64 | 19.48 | +0.03 | +0.19% | 9729 | 1528.477 | 1.49% | | 920046 | 亿能电力 | 17.37 | 142.39 | +0.03 | +0.17% | 17774 | 3085.697 | 3.18% | | 920081 | 欧伦电气 | 38.72 | 11.74 | +0.05 | +0.13% | 4279 | 1653.858 | 2.51% | | 920639 | 晨光电缆 | 5.39 | -96.16 | 0.00 | 0.00% | 6455 | 348.7836 | 0.55% | | 920768 | 拾比佰 | 6.63 | 17.18 | 0.00 | 0.00% | 8505 | 562.1499 | 0.80% | | 920167 | 同享科技 | 14.56 | 18.14 | 0.00 | 0.00% | 28705 | 4163.727 | 4.39% | | 920368 | 连城数控 | 23.00 | 443.15 | -0.05 | -0.22% | 42444 | 9676.685 | 1.90% | | 920239 | 长虹能源 | 20.03 | 17.87 | -0.07 | -0.35% | 7276 | 1456.76 | 0.40% | | 920037 | 广信科技 | 38.86 | 21.59 | -0.17 | -0.44% | 4939 | 1907.156 | 0.63% | | 920062 | 科润智控 | 6.89 | 133.47 | -0.04 | -0.58% | 13342 | 923.0447 | 1.00% | | 920985 | 海泰新能 | 4.80 | -2.24 | -0.05 | -1.03% | 58123 | 2774.771 | 2.65% | | 920222 | 益坤电气 | 19.64 | 32.32 | -0.25 | -1.26% | 5220 | 1032.995 | 2.36% | | 920770 | 艾能聚 | 12.22 | 48.11 | -0.44 | -3.48% | 163142 | 19832 | 20.30% |
|