|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)通用设备制造业上涨家数:187下跌家数:40平均涨幅:+1.79%平均换手:2.71%总成交额:402.78亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.13 | 65.15 | +0.90 | +12.45% | 83957 | 6831.273 | 7.65% | | 920298 | 腾信精密 | 84.00 | 31.42 | +2.00 | +2.44% | 15423 | 13172.56 | 9.70% | | 920002 | 万达轴承 | 50.59 | 45.58 | +1.20 | +2.43% | 13225 | 6753.96 | 2.97% | | 920578 | 巨能股份 | 17.18 | 415.04 | +0.38 | +2.26% | 14923 | 2585.157 | 4.20% | | 920896 | 旺成科技 | 13.51 | 21.32 | +0.25 | +1.89% | 12899 | 1744.959 | 2.91% | | 920418 | 苏轴股份 | 19.47 | 25.55 | +0.31 | +1.62% | 14648 | 2866.109 | 0.93% | | 920186 | 中科仪 | 56.04 | 8.06 | +0.89 | +1.61% | 17918 | 10110.23 | 1.88% | | 920223 | 荣亿精密 | 11.66 | -110.90 | +0.16 | +1.39% | 9210 | 1075.719 | 1.13% | | 920839 | 万通液压 | 24.68 | 23.16 | +0.31 | +1.27% | 6490 | 1601.762 | 1.00% | | 920579 | 机科股份 | 13.89 | -25.72 | +0.17 | +1.24% | 5276 | 733.4006 | 1.18% | | 920455 | 汇隆活塞 | 6.42 | 29.04 | +0.04 | +0.63% | 2156 | 137.6869 | 0.23% | | 920808 | 曙光数创 | 44.50 | -721.99 | +0.25 | +0.56% | 7245 | 3280.527 | 0.37% | | 920870 | 恒进感应 | 10.96 | 85.38 | +0.05 | +0.46% | 2871 | 317.0889 | 0.43% | | 920662 | 方盛股份 | 16.06 | 111.90 | +0.06 | +0.37% | 3727 | 601.3858 | 1.38% | | 920570 | 坤博精工 | 25.94 | 65.22 | +0.08 | +0.31% | 4120 | 1073.192 | 1.62% | | 920833 | 美心翼申 | 9.99 | 190.70 | +0.01 | +0.10% | 3947 | 394.376 | 0.46% | | 920245 | 威博液压 | 12.02 | 44.78 | 0.00 | 0.00% | 1703 | 204.9587 | 0.32% | | 920689 | 克莱特 | 17.09 | 25.87 | -0.01 | -0.06% | 1387 | 238.479 | 0.37% | | 920608 | 丰安股份 | 12.56 | 23.05 | -0.02 | -0.16% | 1211 | 152.3436 | 0.25% | | 920810 | 春光智能 | 7.53 | -53.90 | -0.02 | -0.26% | 4525 | 342.4147 | 0.73% | | 920270 | 天铭科技 | 10.42 | 60.70 | -0.03 | -0.29% | 12949 | 1355.353 | 1.59% | | 920119 | 美德乐 | 46.10 | 16.55 | -0.27 | -0.58% | 1564 | 722.1367 | 0.57% | | 920943 | 优机股份 | 13.07 | 43.50 | -0.08 | -0.61% | 5157 | 679.7974 | 1.00% | | 920679 | 前进科技 | 14.04 | 39.40 | -0.10 | -0.71% | 550 | 77.5461 | 0.15% | | 920169 | 七丰精工 | 20.92 | 57.94 | -0.16 | -0.76% | 22754 | 4835.273 | 4.48% | | 920855 | 浙江大农 | 11.11 | 41.16 | -0.19 | -1.68% | 5043 | 565.7572 | 0.75% |
|