|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七丰精工(920169)通用设备制造业上涨家数:188下跌家数:35平均涨幅:+1.96%平均换手:2.67%总成交额:396.13亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.21 | 65.79 | +0.98 | +13.55% | 79655 | 6479.78 | 7.26% | | 920298 | 腾信精密 | 84.15 | 31.48 | +2.15 | +2.62% | 15184 | 12971.92 | 9.55% | | 920002 | 万达轴承 | 50.58 | 45.57 | +1.19 | +2.41% | 13044 | 6662.504 | 2.92% | | 920578 | 巨能股份 | 17.20 | 415.52 | +0.40 | +2.38% | 14749 | 2555.194 | 4.15% | | 920186 | 中科仪 | 56.22 | 8.08 | +1.07 | +1.94% | 17576 | 9918.158 | 1.84% | | 920896 | 旺成科技 | 13.51 | 21.32 | +0.25 | +1.89% | 12744 | 1724.082 | 2.87% | | 920418 | 苏轴股份 | 19.47 | 25.55 | +0.31 | +1.62% | 14534 | 2844.006 | 0.93% | | 920223 | 荣亿精密 | 11.67 | -110.99 | +0.17 | +1.48% | 8946 | 1044.922 | 1.10% | | 920839 | 万通液压 | 24.73 | 23.20 | +0.36 | +1.48% | 6427 | 1586.166 | 0.99% | | 920579 | 机科股份 | 13.90 | -25.74 | +0.18 | +1.31% | 5265 | 731.8564 | 1.18% | | 920808 | 曙光数创 | 44.73 | -725.72 | +0.48 | +1.08% | 6987 | 3165.188 | 0.36% | | 920662 | 方盛股份 | 16.13 | 112.38 | +0.13 | +0.81% | 3650 | 588.9677 | 1.35% | | 920870 | 恒进感应 | 10.98 | 85.54 | +0.07 | +0.64% | 2811 | 310.4902 | 0.43% | | 920455 | 汇隆活塞 | 6.40 | 28.95 | +0.02 | +0.31% | 2155 | 137.6227 | 0.23% | | 920570 | 坤博精工 | 25.87 | 65.04 | +0.01 | +0.04% | 4084 | 1063.95 | 1.60% | | 920810 | 春光智能 | 7.55 | -54.04 | 0.00 | 0.00% | 4360 | 329.9771 | 0.70% | | 920608 | 丰安股份 | 12.57 | 23.07 | -0.01 | -0.08% | 880 | 110.6925 | 0.18% | | 920245 | 威博液压 | 12.01 | 44.75 | -0.01 | -0.08% | 1629 | 196.1225 | 0.31% | | 920833 | 美心翼申 | 9.97 | 190.32 | -0.01 | -0.10% | 3921 | 391.7098 | 0.45% | | 920689 | 克莱特 | 17.08 | 25.86 | -0.02 | -0.12% | 1366 | 234.8252 | 0.36% | | 920943 | 优机股份 | 13.12 | 43.66 | -0.03 | -0.23% | 4917 | 648.2905 | 0.95% | | 920270 | 天铭科技 | 10.42 | 60.70 | -0.03 | -0.29% | 12911 | 1351.393 | 1.59% | | 920169 | 七丰精工 | 21.00 | 58.16 | -0.08 | -0.38% | 21967 | 4670.602 | 4.32% | | 920679 | 前进科技 | 14.08 | 39.51 | -0.06 | -0.42% | 498 | 70.3603 | 0.13% | | 920119 | 美德乐 | 46.12 | 16.56 | -0.25 | -0.54% | 1495 | 690.3561 | 0.54% | | 920855 | 浙江大农 | 11.11 | 41.16 | -0.19 | -1.68% | 4986 | 559.3809 | 0.74% |
|