中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云鼎科技(000409)软件和信息技术服务业上涨家数:346下跌家数:11平均涨幅:+1.86%平均换手:0.20%总成交额:57.42亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.38225.64+6.19+14.01%165938184.752.00%
688568中科星图34.85-46.35+2.89+9.04%30049.2910386.270.37%
605398新炬网络25.42-993.42+2.01+8.59%207065256.731.27%
301313凡拓数创74.73-47.22+4.96+7.11%3559126310.264.52%
688078龙软科技30.50-32.18+1.95+6.83%2864.47862.6490.39%
688292浩瀚深度18.70-56.09+1.15+6.55%4445.89813.52750.28%
301159三维天地31.6870.72+1.90+6.38%78022461.051.47%
688279峰岹科技216.8274.42+10.97+5.33%2609.535602.2050.28%
300369绿盟科技11.03-282.35+0.55+5.25%699787610.840.85%
688682霍莱沃29.73-155.74+1.43+5.05%1776.91523.18360.17%
688031星环科技74.74-54.05+3.55+4.99%3755.622789.490.31%
300333兆日科技9.87140.57+0.43+4.56%221902170.620.66%
688777中控技术75.11382.23+3.11+4.32%12700.49517.850.16%
688130晶华微14.62-194.76+0.58+4.13%13906.332072.2662.31%
688702盛科通信191.23-434.96+7.55+4.11%7289.7113985.580.35%
688004博汇科技40.80-76.01+1.61+4.11%3299.451324.6360.41%
002544普天科技15.84511.74+0.62+4.07%122571919.70.18%
688191智洋创新15.80-70.31+0.61+4.02%4871.81769.06760.21%
688023安恒信息43.27-61.18+1.62+3.89%3932.891687.3940.39%
688631莱斯信息36.50245.23+1.33+3.78%716.0799258.5270.04%
688291金橙子31.2045.84+1.13+3.76%1237.48383.78090.12%
002912中新赛克24.39-81.65+0.88+3.74%656815860.40%
300687赛意信息26.30-859.44+0.94+3.71%70881848.390.21%
688039当虹科技37.30-30.56+1.29+3.58%3441.221272.3670.31%
688207格灵深瞳17.86-20.48+0.61+3.54%5682.111007.7670.22%
300302同有科技21.7032.94+0.74+3.53%158983454.590.43%
300613富瀚微68.9919.18+2.31+3.46%1512210460.950.69%
300454深信服123.6350.85+4.13+3.46%50606228.20.18%
301396宏景科技116.15108.23+3.83+3.41%59346899.430.42%
688787海天瑞声130.50385.92+4.30+3.41%3976.835107.2720.66%
301378通达海24.59-14.51+0.81+3.41%1590387.650.26%
300096易联众8.88-107.87+0.29+3.38%3502307.580.08%
688507索辰科技190.591384.96+6.19+3.36%6295.711877.970.71%
603232格尔软件14.21-33.07+0.46+3.35%4686657.60.20%
688521芯原股份111.93-56.04+3.60+3.32%11379.7212765.480.22%
688045必易微62.4642.65+2.00+3.31%3334.112089.2240.47%
300608思特奇9.73-20.60+0.31+3.29%120941170.20.40%
688369致远互联17.28-9.35+0.55+3.29%1879.67324.71670.16%
300518新迅达20.36-28.10+0.63+3.19%2097425.360.11%
688168安博通30.18-45.79+0.92+3.14%1529.65459.70980.14%
688449联芸科技40.1048.73+1.22+3.14%3891.521565.4410.13%
688651盛邦安全21.04-33.63+0.64+3.14%1114.3233.44350.24%
300378鼎捷数智39.2234.21+1.19+3.13%68822680.150.26%
300559佳发教育10.62282.15+0.32+3.11%8976963.310.29%
688368晶丰明源92.5871.73+2.78+3.10%6190.495831.2730.41%
603859能科科技39.0056.57+1.17+3.09%46331796.350.19%
688691灿芯股份52.69-50.63+1.56+3.05%2207.331167.2240.30%
001270铖昌科技90.92153.87+2.65+3.00%76966922.890.38%
301085亚康股份56.95-59.97+1.65+2.98%1624922.610.27%
688296和达科技16.58-24.43+0.48+2.98%3149.91523.02020.29%
688052纳芯微172.95-5974.35+4.95+2.95%720.761247.9770.05%
688246嘉和美康15.54-10.76+0.44+2.91%4870.91761.07560.35%
688051佳华科技21.32-12.76+0.60+2.90%957.53203.6730.12%
300959线上线下68.79-229.14+1.93+2.89%1086740.640.18%
688171纬德信息19.70-371.64+0.55+2.87%1004.17197.54550.09%
688256寒武纪875.65132.08+24.44+2.87%8804.05977279.480.14%
688225亚信集团15.45-24.09+0.43+2.86%7506.061161.2780.19%
688030山石网科14.47-19.05+0.40+2.84%2381.8343.10.13%
688590新致软件10.86-16.16+0.30+2.84%4708.53509.87960.17%
688561奇安信25.62-9.50+0.69+2.77%3526.02900.42110.05%
300170汉得信息14.9077.23+0.40+2.76%185442752.080.19%
300277汽轮科技11.6558.83+0.31+2.73%100191163.550.13%
300250初灵信息13.9665.64+0.37+2.72%3932546.690.25%
300017网宿科技16.4654.01+0.43+2.68%459847528.440.19%
688173希荻微10.07-32.32+0.26+2.65%8258.398836.34920.20%
301270汉仪股份28.22231.47+0.72+2.62%1310367.90.14%
688088虹软科技32.1960.93+0.82+2.61%2677.69857.37540.07%
688244永信至诚15.59-27.24+0.39+2.57%4368.88677.88310.29%
300235方直科技9.66148.45+0.24+2.55%4122397.220.20%
300520科大国创21.77-36.69+0.54+2.54%2918632.720.10%
920092汉鑫科技23.44-35.97+0.58+2.54%31473.65290.10%
688615合合信息101.3339.05+2.46+2.49%1320.161337.7790.10%
688058宝兰德22.30-34.64+0.54+2.48%546.21122.20590.07%
301302华如科技22.77-19.60+0.55+2.48%101582288.30.73%
300671富满微37.30495.83+0.90+2.47%82523094.510.37%
688391钜泉科技24.49122.24+0.59+2.47%1761.6432.5270.15%
688343云天励飞49.97-33.27+1.20+2.46%5160.012578.6760.14%
688695中创股份18.45-49.61+0.44+2.44%834.13153.83790.16%
300846首都在线17.23-140.91+0.41+2.44%81501399.970.20%
688536思瑞浦260.0754.63+6.18+2.43%2682.077049.4060.20%
300810中科海讯20.79-76.50+0.49+2.41%816168.530.07%
301197工大科雅25.04-1873.58+0.59+2.41%961240.70.09%
920493并行科技88.9665.23+2.09+2.41%889789.31730.20%
688259创耀科技27.67202.02+0.65+2.41%545.2150.71290.05%
688699明微电子43.3839.11+1.01+2.38%1498.73655.7870.14%
300249依米康11.19119.56+0.26+2.38%4014448.550.11%
003004声迅股份52.10-148.88+1.21+2.38%23611249.960.35%
002212天融信6.04-40.62+0.14+2.37%187551126.390.16%
688327云从科技10.13-30.26+0.23+2.32%7470.24753.02690.09%
688262国芯科技22.95-34.19+0.52+2.32%4689.841078.2980.14%
603602纵横通信11.54-15.37+0.26+2.30%1432164.160.06%
688152麒麟信安31.56-55.42+0.71+2.30%973.8306.23450.10%
301633港迪技术51.15-148.64+1.15+2.30%517264.030.20%
300895铜牛信息44.99-91.68+1.01+2.30%1724776.150.25%
688435英方软件25.91-62.91+0.58+2.29%779.6201.83540.14%
688229博睿数据57.80-22.57+1.29+2.28%74.4742.72980.02%
688318财富趋势64.0863.01+1.43+2.28%2018.761288.4290.08%
603039泛微网络35.1328.03+0.78+2.27%67682373.110.22%
688619罗普特10.84-9.46+0.24+2.26%1288.8139.72110.07%
688500慧辰股份34.34-39.47+0.76+2.26%1847.66640.16970.25%
300996普联软件11.3960.23+0.25+2.24%5272600.970.16%
688508芯朋微56.6779.40+1.23+2.22%1916.561096.3520.14%
300730科创信息9.69-19.92+0.21+2.22%1614156.630.08%
300872天阳科技14.86-57.24+0.32+2.20%6386945.940.15%
300264佳创视讯5.60-79.48+0.12+2.19%5164288.530.14%
301299卓创资讯41.8138.89+0.89+2.17%527220.390.11%
600892大晟文化5.20-43.04+0.11+2.16%1569417901.942.81%
688332中科蓝讯65.799.69+1.39+2.16%943.13622.37390.05%
688589力合微17.05126.61+0.36+2.16%3141.37537.26840.22%
600728佳都科技5.22761.82+0.11+2.15%324161679.470.15%
688365光云科技14.742200.98+0.31+2.15%5669.04833.75120.13%
002368太极股份13.32-6.77+0.28+2.15%6049800.390.10%
688038中科通达15.23-663.56+0.32+2.15%896.24136.48060.08%
920207众诚科技22.7082.71+0.47+2.11%3579814.63910.64%
300634彩讯股份19.4244.91+0.40+2.10%3242627.280.07%
688227品高股份67.98-328.10+1.40+2.10%1022.1690.96780.09%
301316慧博云通31.12184.60+0.64+2.10%2410750.230.06%
002990盛视科技34.0440.31+0.70+2.10%32661114.250.24%
688588凌志软件9.27205.21+0.19+2.09%6680.46619.10140.17%
003005竞业达13.36-32.61+0.27+2.06%2990397.680.22%
603220中贝通信14.90562.72+0.30+2.05%100541493.50.19%
603322超讯科技22.87-84.44+0.46+2.05%875199.820.06%
300556丝路视觉18.9232.17+0.38+2.05%69891316.740.64%
688060云涌科技34.88-156.43+0.70+2.05%179.2462.12830.03%
920924广脉科技12.56139.10+0.25+2.03%53466.7990.08%
300935盈建科23.65-20.26+0.47+2.03%838199.280.15%
300440运达科技19.13130.39+0.38+2.03%3022578.40.07%
920138杰理科技31.2222.52+0.62+2.03%2341736.42920.24%
300229拓尔思13.14-31.26+0.26+2.02%5995784.970.07%
688083中望软件51.60158.72+1.02+2.02%1456.76750.13540.09%
300542新晨科技11.13-308.26+0.22+2.02%1068118.520.04%
300941创识科技14.20468.27+0.28+2.01%1175167.090.09%
300299富春股份6.12-181.67+0.12+2.00%402572449.290.58%
688252天德钰20.4028.70+0.40+2.00%2285.57466.51590.06%
301095广立微55.8390.76+1.09+1.99%19111070.710.11%
301208中亦科技25.6960.19+0.50+1.98%445114.140.07%
688095福昕软件61.4473.78+1.19+1.98%2628.771603.8970.29%
002421达实智能3.10-22.92+0.06+1.97%710292186.940.35%
688118普元信息17.57-83.45+0.34+1.97%1072.55187.78490.11%
300659中孚信息9.86-24.49+0.19+1.96%2434239.480.13%
300588熙菱信息18.21-104.45+0.35+1.96%575104.820.03%
300768迪普科技14.0943.11+0.27+1.95%2614367.020.06%
300533冰川网络15.67-29.96+0.30+1.95%3976619.090.17%
300605恒锋信息8.96-15.88+0.17+1.93%1362122.230.11%
300560中富通12.18-38.42+0.23+1.92%4900596.60.26%
300830金现代7.43-39.04+0.14+1.92%2891214.110.09%
301269华大九天92.88645.29+1.74+1.91%24752298.90.05%
603918金桥信息9.68-60.54+0.18+1.89%3137302.390.09%
300448浩云科技4.85-90.16+0.09+1.89%4777230.790.07%
300663科蓝软件7.03-6.77+0.13+1.88%7498527.940.16%
920799艾融软件27.32267.14+0.50+1.86%987269.63180.08%
300025华星创业4.93-20.32+0.09+1.86%183090.330.04%
002197证通电子5.51-11.12+0.10+1.85%5896324.650.11%
301185鸥玛软件15.4447.82+0.28+1.85%782120.30.06%
688692达梦数据191.9440.97+3.46+1.84%262.22500.90940.04%
688325赛微微电94.5795.95+1.70+1.83%510.73485.73040.06%
688109品茗科技69.142412.31+1.24+1.83%911.41632.71410.12%
002253川大智胜7.81-8.06+0.14+1.83%2391186.10.11%
300074华平股份3.35-10.24+0.06+1.82%7627255.260.14%
688111金山办公229.7132.35+4.11+1.82%1403.043210.2550.03%
301315威士顿38.19175.73+0.68+1.81%698267.150.09%
300399天利科技17.44143.04+0.31+1.81%1073186.840.05%
301195北路智控26.5329.32+0.47+1.80%744197.750.08%
300496中科创达56.1646.59+0.99+1.79%33011848.970.09%
002232启明信息13.64215.68+0.24+1.79%1441195.630.04%
300523辰安科技19.40-28.29+0.34+1.78%524101.170.02%
300248新开普8.0296.36+0.14+1.78%1816145.490.04%
002439启明星辰14.33-54.56+0.25+1.78%113081616.240.16%
688206概伦电子33.82-2534.42+0.59+1.78%2089.01708.79650.05%
003007直真科技35.0060.62+0.61+1.77%805282.70.11%
300738奥飞数据16.6577.54+0.29+1.77%110691839.170.11%
920790联迪信息19.57-289.68+0.34+1.77%33865.76190.06%
688562航天软件15.06-219.12+0.26+1.76%1305.61195.77810.03%
301221光庭信息27.27119.27+0.47+1.75%751204.880.08%
300609汇纳科技20.44-19.09+0.35+1.74%721147.450.06%
300925法本信息13.5377.80+0.23+1.73%2219299.470.06%
300579数字认证22.44-135.69+0.38+1.72%1170262.060.04%
002908德生科技6.53-53.63+0.11+1.71%2828184.190.09%
300598诚迈科技28.13-152.68+0.47+1.70%1198336.570.06%
000555神州信息9.64-69.67+0.16+1.69%3869372.550.04%
301162国能日新33.2138.22+0.55+1.68%1005333.80.08%
300311任子行4.8592.41+0.08+1.68%11000533.410.20%
301153中科江南17.7440.66+0.29+1.66%577102.170.02%
003029吉大正元17.14-29.60+0.28+1.66%4059692.560.23%
301172君逸数码14.74115.02+0.24+1.66%1950287.280.12%
002970锐明技术35.0824.85+0.57+1.65%1834645.160.14%
300386飞天诚信10.47-53.79+0.17+1.65%1667174.830.06%
300271华宇软件5.55-30.51+0.09+1.65%3020167.010.04%
301236软通动力33.67-4534.01+0.54+1.63%36471230.860.04%
301556托普云农56.2062.10+0.90+1.63%258144.840.09%
603206嘉环科技13.22112.88+0.21+1.61%1102145.150.04%
002268电科网安13.95202.47+0.22+1.60%3181442.870.04%
300036超图软件10.15-25.40+0.16+1.60%5178523.80.12%
300678中科信息21.70331.64+0.34+1.59%1582342.270.05%
000889中嘉博创3.2123.70+0.05+1.58%25370817.70.29%
603887城地香江7.73-77.17+0.12+1.58%530814097.460.88%
688258卓易信息81.5047.21+1.26+1.57%1273.561038.6180.15%
603138海量数据15.56-58.11+0.24+1.57%102421586.420.35%
300050世纪鼎利5.85198.56+0.09+1.56%13003762.270.24%
300300海峡创新9.7857.61+0.15+1.56%286342780.040.43%
300380安硕信息26.25121.58+0.40+1.55%1255329.080.10%
600588用友网络9.22-25.45+0.14+1.54%254532338.730.07%
600602云赛智联15.1896.55+0.23+1.54%4750720.550.04%
300603立昂技术7.27-21.54+0.11+1.54%2254163.630.06%
300188国投智能10.60-11.96+0.16+1.53%2877304.120.03%
002771真视通10.63-47.51+0.16+1.53%2283242.550.13%
002153石基信息7.31-117.33+0.11+1.53%5274383.810.03%
300075数字政通9.36-13.96+0.14+1.52%2784260.10.05%
688579地纬智能7.41-235.13+0.11+1.51%1514.22112.21810.04%
920171志晟信息14.18172.39+0.21+1.50%27739.26520.04%
300098高新兴4.06-129.02+0.06+1.50%14096571.770.09%
301179泽宇智能19.0949.35+0.28+1.49%709135.070.03%
300550和仁科技12.99-121.53+0.19+1.48%1092142.480.04%
300287飞利信3.42-70.20+0.05+1.48%5506188.120.04%
300451创业慧康3.42-8.97+0.05+1.48%8994307.590.06%
002657中科金财14.40-22.84+0.21+1.48%1515217.740.05%
300465高伟达10.29292.36+0.15+1.48%3352345.580.08%
300597吉大通信6.91-23.10+0.10+1.47%1598110.750.06%
300231银信科技7.6485.32+0.11+1.46%1529116.960.03%
002405四维图新6.26-4017.98+0.09+1.46%12799798.750.05%
920415恒拓开源8.3844.02+0.12+1.45%41534.8630.04%
300253卫宁健康7.04-41.54+0.10+1.44%13252930.660.07%
300468四方精创19.10166.52+0.27+1.43%71321363.330.13%
600756浪潮软件12.79-17.52+0.18+1.43%1471188.160.05%
300051琏升科技7.12-22.75+0.10+1.42%7806554.740.21%
603636南威软件8.72-8.93+0.12+1.40%209041815.030.36%
603171税友股份47.2475.42+0.65+1.40%21901029.140.05%
300845捷安高科14.8182.19+0.20+1.37%2530374.640.17%
300541先进数通9.00119.94+0.12+1.35%1187106.670.03%
300578会畅科技12.86-23.28+0.17+1.34%860110.480.04%
920130立方控股15.21-22.68+0.20+1.33%868132.02520.15%
002362汉王科技16.74-16.84+0.22+1.33%2633439.840.13%
002987京北方10.6737.28+0.14+1.33%2070220.240.02%
300525博思软件7.6538.06+0.10+1.32%2019154.130.03%
300020ST银江3.07-1.26+0.04+1.32%3971121.370.05%
300047天源迪科8.45208.43+0.11+1.32%3221272.350.06%
300183东软载波10.00-310.34+0.13+1.32%1352135.320.04%
920227美登科技46.9641.32+0.61+1.32%13061.13980.07%
002649博彦科技9.25138.82+0.12+1.31%3675339.040.06%
300366ST创意4.66-4.63+0.06+1.30%3441159.520.07%
300383光环新网10.10-21.57+0.13+1.30%9823993.240.05%
300513恒实科技6.23-2.87+0.08+1.30%2284143.070.07%
002331皖通科技7.01-9.83+0.09+1.30%3022211.520.07%
301339苏交数智10.9630.59+0.14+1.29%1583173.330.03%
301218华是科技91.87-108.26+1.17+1.29%89538106.8311.25%
300674宇信科技14.9419.77+0.19+1.29%68931030.590.10%
603927中科软14.1859.28+0.18+1.29%6021855.440.07%
002474榕基软件5.56-41.37+0.07+1.28%6761375.770.13%
301213观想科技38.311021.60+0.48+1.27%22284.740.04%
300150世纪瑞尔4.02274.47+0.05+1.26%211384.940.05%
300168万达信息4.85-18.77+0.06+1.25%4379212.080.03%
002123梦网科技7.45-19.74+0.09+1.22%4860361.440.07%
600850电科数字13.3054.97+0.16+1.22%3136417.980.04%
002279久其软件5.85142.89+0.07+1.21%7284425.880.09%
688232新点软件19.2354.13+0.23+1.21%1157.05221.7670.04%
300789唐源电气14.52-33.23+0.17+1.18%35451.590.03%
002410广联达8.6538.82+0.10+1.17%6830590.390.04%
300339润和软件31.30261.54+0.36+1.16%47251477.80.06%
002777久远银海12.1872.17+0.14+1.16%2401291.990.06%
920670数字人11.39868.34+0.13+1.15%9510.99210.02%
920932科达自控9.67-6.54+0.11+1.15%16215.70330.02%
000997新大陆16.9116.72+0.19+1.14%4884826.90.05%
300349金卡智能8.9223.95+0.10+1.13%3853344.910.10%
000948南天信息13.4159.36+0.15+1.13%1184158.710.03%
603421鼎信通讯5.41-6.12+0.06+1.12%2645143.50.04%
300348长亮科技9.10-229.89+0.10+1.11%3068279.550.04%
000409云鼎科技8.3976.19+0.09+1.08%1331111.670.02%
002380科远智慧28.0033.93+0.30+1.08%2179612.370.15%
920806云星宇9.3948.87+0.10+1.08%43941.26460.01%
688657浩辰软件29.3669.35+0.31+1.07%1075.66315.74320.17%
300166东方国信11.42-52.84+0.12+1.06%3660541580.39%
002195岩山科技5.72-324.98+0.06+1.06%357822043.420.06%
002642荣联科技6.76246.42+0.07+1.05%4114278.080.06%
002148北纬科技5.885709.10+0.06+1.03%2965174.310.07%
301337亚华电子24.56-197.65+0.25+1.03%687168.530.07%
920184国源科技10.8661.51+0.11+1.02%38241.57340.04%
300469信息发展50.70-69.27+0.51+1.02%23101172.570.09%
600446金证股份9.98-75.54+0.10+1.01%6680667.040.07%
300377赢时胜13.01-581.12+0.13+1.01%102091328.910.15%
600536中国软件30.21978.59+0.30+1.00%2306695.790.03%
002316亚联发展4.03852.51+0.04+1.00%5633226.730.17%
300365恒华科技4.04-8.29+0.04+1.00%187875.930.04%
688201ST信安7.10194.11+0.07+1.00%1382.4397.80240.04%
600880博瑞传播4.11-44.53+0.04+0.98%11146455.050.10%
002230科大讯飞38.3399.22+0.37+0.97%69372660.60.03%
002602世纪华通12.4812.13+0.12+0.97%372654648.580.05%
600797浙大网新6.26-44.11+0.06+0.97%4955310.890.05%
002093国脉科技7.36-524.24+0.07+0.96%7922582.150.08%
301638南网数字17.9775.97+0.17+0.96%1877338.050.08%
600718东软集团8.47-15.53+0.08+0.95%2245189.880.02%
600845宝信软件17.0840.90+0.16+0.95%4249725.240.02%
002261拓维信息21.76470.73+0.20+0.93%84421841.490.07%
600571信雅达9.85-95.36+0.09+0.92%1870183.940.04%
300324旋极信息3.29-11.67+0.03+0.92%17531576.470.10%
300851交大思诺21.2323.81+0.19+0.90%20944.50.04%
920425乐创技术13.7923.31+0.12+0.88%43059.37880.05%
002373千方科技8.0793.55+0.07+0.87%6869554.680.05%
300442润泽科技57.8844.21+0.50+0.87%145668457.040.09%
600131国网信通14.0928.99+0.12+0.86%1550218.450.01%
920953国子软件22.3842.58+0.19+0.86%30368.24610.05%
688099晶晨股份94.6127.27+0.80+0.85%6515.4096219.8740.15%
300085银之杰28.55-164.44+0.24+0.85%264067533.910.44%
300352ST信源2.38-9.88+0.02+0.85%8274197.370.06%
603990麦迪科技23.00626.12+0.19+0.83%173464023.190.57%
920748路桥信息29.39-37.58+0.24+0.82%419123.67250.06%
300359全通教育3.75-28.09+0.03+0.81%2796105.090.04%
603189*ST网达8.85-165.11+0.07+0.80%39735.10.01%
002065东华软件6.3357.26+0.05+0.80%6592417.10.02%
300245ST天玑5.13-25.23+0.04+0.79%181592.910.06%
002063远光软件5.2534.00+0.04+0.77%5805304.50.03%
301592六九一二116.24182.78+0.88+0.76%196227.80.08%
002298中电鑫龙7.99-14.68+0.06+0.76%196091564.350.29%
300292吴通控股4.1335.81+0.03+0.73%9240383.270.08%
300682朗新科技8.74-35.08+0.06+0.69%3198280.180.03%
301380挖金客29.2859.82+0.20+0.69%1394408.520.17%
002401中远海科11.8194.98+0.08+0.68%884104.420.02%
300561汇金科技14.99-146.96+0.10+0.67%70421053.320.29%
600570恒生电子21.3529.96+0.14+0.66%89751922.030.05%
688316青云科技47.50-37.47+0.31+0.66%1795.07852.69680.37%
000158常山北明11.18524.71+0.07+0.63%4478501.390.03%
920508殷图网联13.24386.74+0.08+0.61%783102.90270.25%
301117ST佳缘13.50-20.75+0.08+0.60%1077145.030.09%
300493润欣科技13.5782.71+0.08+0.59%231903155.70.45%
300290ST荣科5.23-17.38+0.03+0.58%4256223.740.07%
301178天亿马34.49617.27+0.19+0.55%2508864.540.37%
002609捷顺科技7.4484.92+0.04+0.54%1819135.530.04%
920375派诺科技5.79-35.65+0.03+0.52%84549.01340.09%
300532今天国际7.7320.28+0.04+0.52%5602433.760.09%
688188柏楚电子98.8030.65+0.50+0.51%638.72633.18920.02%
301248杰创智能46.64213.24+0.23+0.50%59532796.060.53%
920592华信永道26.42-41.22+0.13+0.49%2358625.89050.47%
300350华鹏飞4.77-57.27+0.02+0.42%6655320.030.14%
600410华胜天成12.38-23.01+0.05+0.41%247913072.30.23%
300645正元智慧12.40121.19+0.05+0.40%1787221.890.13%
600654中安科2.70-81.20+0.01+0.37%14683397.430.06%
603123翠微股份9.01-16.83+0.03+0.33%3452311.170.05%
920090*ST同辉3.10-13.65+0.01+0.32%43113.36990.03%
300472ST新元6.28-5.74+0.02+0.32%855.330.00%
002322理工能科13.1616.93+0.04+0.30%3058402.660.09%
300624万兴科技51.56-75.04+0.15+0.29%2191411302.271.28%
603383顶点软件27.8730.61+0.07+0.25%1026286.810.05%
688228开普云85.78-166.95+0.18+0.21%2191.641889.8610.33%
000682东方电子10.1514.54+0.02+0.20%187211901.660.14%
688479友车科技26.56139.28+0.05+0.19%1135.56304.66320.13%
300044*ST赛为5.46-3.38+0.01+0.18%3086168.450.04%
300275梅安森8.3662.96+0.01+0.12%2107176.710.08%
600271航天信息7.28-14.170.000.00%196721438.430.11%
300167ST迪威迅3.08-16.810.000.00%115035.540.03%
603869ST智知7.95294.980.000.00%16413.030.00%
600476*ST湘邮10.71-4.04-0.01-0.09%39141.720.02%
002929润建股份58.88219.54-0.12-0.20%4099924516.31.89%
300419ST浩丰6.83-20.52-0.02-0.29%1756121.080.05%
600289ST信通5.63-7.51-0.02-0.35%3598202.510.06%
600734*ST实达1.77-36.93-0.01-0.56%21063374.730.10%
688018乐鑫科技161.9540.23-0.94-0.58%8077.88913237.250.48%
600406国电南瑞23.5422.68-0.14-0.59%222415242.520.03%
300212*ST易录7.29-1.98-0.05-0.68%4487326.430.06%
688066*ST航图6.81-1.07-0.05-0.73%6637.52453.58090.22%
300010ST豆神3.75-383.91-0.06-1.57%906523490.360.55%
920564天润科技12.80-30.29-0.29-2.22%2069267.40040.42%

转至云鼎科技（000409）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。