|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江力诺(300838)仪器仪表制造业上涨家数:93下跌家数:11平均涨幅:+2.44%平均换手:2.82%总成交额:189.70亿元 更新时间：2026-11-10 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688698 | 伟创电气 | 47.75 | 48.20 | +4.83 | +11.25% | 157853.3 | 75216.59 | 7.34% | | 688502 | 茂莱光学 | 384.01 | 1776.19 | +30.01 | +8.48% | 10162.73 | 37416.85 | 1.92% | | 300007 | 汉威科技 | 42.88 | 87.53 | +3.28 | +8.28% | 382399 | 165702.9 | 13.36% | | 688320 | 禾川科技 | 33.81 | -332.73 | +2.22 | +7.03% | 73576.51 | 24580.67 | 4.87% | | 688583 | 思看科技 | 74.72 | 247.63 | +4.52 | +6.44% | 33403.44 | 24774.99 | 7.75% | | 688768 | 容知日新 | 50.68 | 20817.38 | +3.05 | +6.40% | 9436.41 | 4692.53 | 1.08% | | 300354 | 东华测试 | 30.45 | 46.80 | +1.80 | +6.28% | 103831 | 31734.19 | 12.44% | | 688127 | 蓝特光学 | 46.31 | 33.19 | +2.71 | +6.22% | 69014.46 | 31313.92 | 1.70% | | 002979 | 雷赛智能 | 56.07 | 48.63 | +3.27 | +6.19% | 173515 | 96728.27 | 7.74% | | 688686 | 奥普特 | 175.00 | 90.95 | +9.30 | +5.61% | 48573.37 | 84059.59 | 3.97% | | 688160 | 步科股份 | 113.18 | 104.95 | +6.00 | +5.60% | 24160.87 | 27388.29 | 2.65% | | 001266 | 宏英智能 | 36.13 | 76.48 | +1.71 | +4.97% | 33273 | 11977.52 | 5.72% | | 300466 | 赛摩智能 | 8.49 | -253.57 | +0.38 | +4.69% | 245877 | 20430.39 | 5.34% | | 002767 | 先锋电子 | 14.98 | 93.63 | +0.66 | +4.61% | 28704 | 4244.66 | 2.20% | | 688610 | 埃科光电 | 74.99 | 59.99 | +3.22 | +4.49% | 18537.14 | 13813.45 | 3.23% | | 603662 | 柯力传感 | 57.41 | 50.57 | +2.37 | +4.31% | 170973 | 98279.11 | 6.09% | | 300553 | 集智股份 | 40.24 | -967.47 | +1.58 | +4.09% | 36039 | 14503.01 | 4.24% | | 300567 | 精测电子 | 117.85 | 532.08 | +4.58 | +4.04% | 68710 | 80800.98 | 3.03% | | 002747 | 埃斯顿 | 30.59 | 142.77 | +1.18 | +4.01% | 610425 | 186461.8 | 7.78% | | 002058 | 紫竹高科 | 21.26 | 110.34 | +0.81 | +3.96% | 116080 | 24364.31 | 8.10% | | 002849 | 威星智能 | 14.60 | 869.23 | +0.55 | +3.91% | 59559 | 8656.86 | 2.72% | | 300480 | 光力科技 | 26.48 | 72.53 | +0.98 | +3.84% | 91151 | 24132.13 | 3.37% | | 600071 | 凤凰光学 | 15.19 | 392.25 | +0.56 | +3.83% | 33572 | 5071.71 | 1.19% | | 300306 | 远方信息 | 9.99 | 37.37 | +0.35 | +3.63% | 27653 | 2729.84 | 1.75% | | 301682 | 宏明电子 | 100.70 | 53.21 | +3.50 | +3.60% | 31099 | 31292 | 10.23% | | 603416 | 信捷电气 | 44.23 | 24.06 | +1.53 | +3.58% | 23529 | 10356.58 | 1.69% | | 920476 | 海能技术 | 21.75 | 33.00 | +0.74 | +3.52% | 7612 | 1633.018 | 0.94% | | 300445 | 康斯特 | 17.49 | 30.07 | +0.58 | +3.43% | 34011 | 5942.63 | 2.44% | | 300417 | 南华仪器 | 10.31 | 645.78 | +0.34 | +3.41% | 22123 | 2257.88 | 2.52% | | 301421 | 波长光电 | 59.42 | 114.92 | +1.89 | +3.29% | 25546 | 14965.14 | 4.21% | | 688600 | 皖仪科技 | 26.66 | 38.25 | +0.81 | +3.13% | 21888.08 | 5905.694 | 1.62% | | 300667 | 必创科技 | 14.44 | -41.96 | +0.43 | +3.07% | 30883 | 4438.14 | 1.77% | | 300259 | 新天科技 | 3.47 | 23.30 | +0.10 | +2.97% | 172286 | 5932.22 | 1.49% | | 688010 | 福光股份 | 22.55 | -147.86 | +0.64 | +2.92% | 24137.58 | 5435.993 | 1.50% | | 920509 | 同惠电子 | 20.20 | 40.88 | +0.56 | +2.85% | 15455 | 3095.557 | 1.84% | | 688628 | 优利德 | 66.72 | 33.15 | +1.84 | +2.84% | 25249.53 | 16953.37 | 2.25% | | 002857 | 三晖电气 | 15.06 | -30.99 | +0.41 | +2.80% | 15520 | 2321.61 | 1.20% | | 300137 | 先河环保 | 7.45 | -59.19 | +0.20 | +2.76% | 107124 | 7935.04 | 2.03% | | 300897 | 山科智能 | 14.60 | 7291.88 | +0.39 | +2.74% | 10912 | 1583.84 | 0.94% | | 300112 | 万讯自控 | 7.50 | -49.09 | +0.20 | +2.74% | 213756 | 15867.79 | 7.84% | | 300720 | 海川智能 | 48.77 | 973.70 | +1.26 | +2.65% | 39016 | 19042.67 | 2.12% | | 920879 | 基康技术 | 11.72 | 28.98 | +0.30 | +2.63% | 6977 | 812.0889 | 0.37% | | 301510 | 固高科技 | 28.57 | 68.46 | +0.73 | +2.62% | 117679 | 33812.44 | 3.10% | | 688671 | 碧兴物联 | 19.66 | -19.23 | +0.50 | +2.61% | 7327.17 | 1427.932 | 1.36% | | 688528 | 秦川物联 | 8.58 | -12.47 | +0.21 | +2.51% | 13575.9 | 1152.562 | 0.81% | | 688056 | 莱伯泰科 | 38.95 | 98.56 | +0.95 | +2.50% | 8577.818 | 3328.236 | 1.28% | | 300572 | 安车检测 | 22.44 | -22.75 | +0.54 | +2.47% | 29074 | 6484.87 | 1.29% | | 688337 | 普源精电 | 34.30 | 72.26 | +0.82 | +2.45% | 21145.37 | 7270.105 | 1.14% | | 300165 | 天瑞仪器 | 4.64 | -12.92 | +0.11 | +2.43% | 96854 | 4481.01 | 2.30% | | 300838 | 浙江力诺 | 12.26 | -94.72 | +0.29 | +2.42% | 15629 | 1915.88 | 1.54% | | 300882 | 万胜智能 | 11.97 | -1727.56 | +0.27 | +2.31% | 16115 | 1920.08 | 0.61% | | 300515 | 三德科技 | 15.26 | 14.22 | +0.34 | +2.28% | 26537 | 4035.41 | 1.31% | | 688597 | 煜邦电力 | 5.44 | -59.24 | +0.12 | +2.26% | 42019.22 | 2281.978 | 1.25% | | 688112 | 鼎阳科技 | 60.15 | 52.00 | +1.32 | +2.24% | 26254.31 | 15974.53 | 1.64% | | 300862 | 蓝盾光电 | 30.69 | -100.06 | +0.67 | +2.23% | 97765 | 30128.18 | 6.44% | | 300430 | *ST益通 | 3.77 | -1.05 | +0.08 | +2.17% | 42079 | 1581.21 | 1.62% | | 603275 | 众辰科技 | 35.58 | 29.10 | +0.74 | +2.12% | 11479 | 4089.11 | 2.56% | | 300557 | 理工光科 | 20.24 | 71.07 | +0.40 | +2.02% | 15341 | 3103.27 | 0.98% | | 301006 | 迈拓股份 | 11.88 | 30.30 | +0.23 | +1.97% | 12185 | 1437.79 | 1.41% | | 920096 | 嘉晨智能 | 32.29 | 29.47 | +0.62 | +1.96% | 12482 | 4036.648 | 7.70% | | 300880 | 迦南智能 | 15.95 | 62.67 | +0.29 | +1.85% | 13558 | 2149.53 | 0.69% | | 301528 | 多浦乐 | 49.78 | 55.38 | +0.90 | +1.84% | 7421 | 3710.49 | 1.60% | | 002338 | 奥普光电 | 38.38 | 68.21 | +0.69 | +1.83% | 26617 | 10188.93 | 1.11% | | 920035 | 精创电气 | 21.85 | 22.59 | +0.39 | +1.82% | 1811 | 393.5636 | 1.15% | | 688283 | 坤恒顺维 | 24.00 | 87.55 | +0.42 | +1.78% | 10797.22 | 2589.216 | 0.89% | | 920396 | 常辅股份 | 16.94 | 37.16 | +0.29 | +1.74% | 8178 | 1385.688 | 1.64% | | 300371 | 汇中股份 | 8.95 | 75.90 | +0.15 | +1.70% | 14894 | 1325.52 | 1.06% | | 603297 | 永新光学 | 111.83 | 55.51 | +1.83 | +1.66% | 36284 | 41000.06 | 3.28% | | 300800 | 力合科技 | 8.01 | 168.30 | +0.13 | +1.65% | 21437 | 1714.23 | 0.92% | | 300286 | 安科瑞 | 18.54 | 23.71 | +0.29 | +1.59% | 26302 | 4861.81 | 1.27% | | 300370 | 安控科技 | 1.93 | -22.97 | +0.03 | +1.58% | 123097 | 2360.43 | 0.79% | | 301129 | 瑞纳智能 | 21.00 | 18.74 | +0.29 | +1.40% | 22219 | 4629.46 | 3.29% | | 920885 | 星辰科技 | 13.25 | 80.12 | +0.18 | +1.38% | 35165 | 4694.665 | 3.96% | | 300514 | 友讯达 | 8.89 | -191.47 | +0.12 | +1.37% | 18553 | 1641.76 | 1.16% | | 300066 | 三川智慧 | 4.09 | 534.11 | +0.05 | +1.24% | 58420 | 2388.18 | 0.58% | | 300203 | 聚光科技 | 11.77 | -21.60 | +0.14 | +1.20% | 60610 | 7156.63 | 1.35% | | 688115 | 思林杰 | 49.80 | 223.31 | +0.54 | +1.10% | 18956.46 | 9507.472 | 2.03% | | 002980 | 华盛昌 | 69.21 | 50.23 | +0.75 | +1.10% | 73896 | 51963.65 | 7.30% | | 920779 | 武汉蓝电 | 27.16 | 39.05 | +0.26 | +0.97% | 15683 | 4222.274 | 7.83% | | 688570 | 天玛智控 | 13.98 | 212.36 | +0.12 | +0.87% | 5237.83 | 735.7836 | 0.28% | | 603700 | 宁水集团 | 10.53 | 33.82 | +0.09 | +0.86% | 24721 | 2606.98 | 1.24% | | 002175 | *ST东智 | 2.34 | -80.71 | +0.02 | +0.86% | 64733 | 1519.42 | 0.51% | | 920961 | 创远信科 | 20.03 | -106.88 | +0.17 | +0.86% | 36946 | 7450.045 | 3.29% | | 688616 | 西力科技 | 9.90 | 17.86 | +0.07 | +0.71% | 16240 | 1614.381 | 0.91% | | 920299 | 灿能电力 | 13.06 | 57.98 | +0.09 | +0.69% | 14810 | 1915.324 | 3.26% | | 920363 | 莱赛激光 | 9.09 | 325.25 | +0.06 | +0.66% | 6973 | 634.425 | 0.99% | | 920556 | 雅达股份 | 6.59 | 40.07 | +0.04 | +0.61% | 6503 | 426.7624 | 0.51% | | 920029 | 开发科技 | 30.23 | 15.15 | +0.16 | +0.53% | 4531 | 1367.784 | 0.23% | | 920504 | 博迅生物 | 16.61 | 39.41 | +0.08 | +0.48% | 837 | 138.5991 | 0.51% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 115645 | 5006.83 | 0.82% | | 601567 | 三星电气 | 12.40 | 39.09 | +0.04 | +0.32% | 67070 | 8290.66 | 0.48% | | 920651 | 天罡股份 | 19.80 | 17.25 | +0.03 | +0.15% | 4712 | 930.9847 | 1.14% | | 002658 | 雪迪龙 | 6.84 | 31.74 | +0.01 | +0.15% | 22122 | 1512.1 | 0.62% | | 920685 | 新芝生物 | 11.76 | 25.11 | 0.00 | 0.00% | 4303 | 503.9991 | 0.77% | | 301303 | 真兰仪表 | 13.15 | 19.35 | -0.01 | -0.08% | 16986 | 2226.08 | 0.54% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 19418 | 3637.47 | 0.38% | | 920260 | 中寰股份 | 7.46 | 21.97 | -0.01 | -0.13% | 3367 | 250.3335 | 0.34% | | 603556 | 海兴电力 | 21.57 | 26.54 | -0.04 | -0.19% | 22100 | 4789.47 | 0.45% | | 300360 | 炬华科技 | 11.40 | 15.22 | -0.03 | -0.26% | 30018 | 3426.99 | 0.60% | | 920405 | 海希通讯 | 13.50 | 30.97 | -0.09 | -0.66% | 4405 | 597.4895 | 0.41% | | 920407 | 驰诚股份 | 9.67 | 54.56 | -0.07 | -0.72% | 9901 | 968.3463 | 2.19% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 282712 | 15662.29 | 1.39% | | 301689 | 电科思仪 | 48.97 | 97.55 | -0.88 | -1.77% | 99424 | 49603.99 | 17.27% | | 688808 | 联讯仪器 | 750.16 | 54.72 | -14.52 | -1.90% | 29700.51 | 233644 | 9.77% | | 688622 | *ST禾信 | 122.07 | -97.86 | -2.67 | -2.14% | 5145.83 | 6382.829 | 0.73% |
|