中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩洋股份(300833)电气机械和器材制造业上涨家数:297下跌家数:65平均涨幅:+1.20%平均换手:0.94%总成交额:291.10亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603366日出东方10.8839.68+0.99+10.01%425134625.460.52%
600261阳光照明5.8587.43+0.53+9.96%958591.155632.197.18%
688818电科蓝天50.08251.37+4.23+9.23%113590.355899.98.00%
000541佛山照明5.5066.78+0.41+8.06%27043014677.542.20%
603703盛洋科技11.98-73.53+0.88+7.93%46927854919.0511.31%
688611杭州柯林71.07-240.22+5.19+7.88%17778.3512587.051.16%
603303得邦照明28.41102.70+2.01+7.61%3814710882.60.80%
603679华体科技17.97-25.59+1.23+7.35%472068471.682.66%
300911亿田智能24.33-31.75+1.50+6.57%6137714768.743.58%
300808久量股份19.08-49.64+1.06+5.88%96071807.510.81%
002350北京科锐12.20-1301.05+0.62+5.35%357624294.880.67%
603677奇精机械14.64269.97+0.73+5.25%257783755.881.34%
001326联域股份80.11201.04+3.97+5.21%70015634.842.46%
002614奥佳华7.29-42.74+0.36+5.19%699545030.21.59%
603015弘讯科技10.37106.94+0.46+4.64%446564586.951.10%
603097江苏华辰18.90217.39+0.83+4.59%141082637.920.63%
300342天银机电29.443516.90+1.28+4.55%10560330900.712.51%
600580卧龙电驱24.6751.75+1.06+4.49%15327637465.090.98%
300660江苏雷利24.3583.71+1.02+4.37%5688813751.260.98%
002606大连电瓷12.5714.58+0.52+4.32%9694912054.632.30%
300670大烨智能5.86-14.60+0.24+4.27%405232362.641.80%
605288凯迪股份69.50-6225.68+2.76+4.14%79095416.360.80%
003021兆威机电107.92147.85+4.20+4.05%3400236330.981.63%
603331百达精工10.60-10.40+0.41+4.02%189211985.640.94%
301008宏昌科技36.1057.99+1.26+3.62%213877805.951.85%
688339亿华通17.08-7.52+0.58+3.52%23328.354010.9241.19%
600202哈空调5.33166.85+0.18+3.50%23094212352.496.02%
605555德昌股份11.4884.69+0.37+3.33%161141841.550.33%
605222起帆电缆18.3835.08+0.59+3.32%132442421.850.32%
920339恒太照明8.86103.47+0.28+3.26%2900252.24760.19%
301362民爆光电70.5082.08+2.20+3.22%84936028.082.07%
603109神驰机电15.5166.60+0.48+3.19%95211467.810.46%
300403汉宇集团9.0327.07+0.27+3.08%417233749.960.95%
688226威腾电气25.4396.19+0.76+3.08%7442.551881.5490.39%
002801微光股份26.8017.89+0.80+3.08%59351592.40.52%
300491通合科技21.81122.61+0.65+3.07%187694101.031.19%
002723小崧股份6.76-8.18+0.20+3.05%324282183.571.02%
002823凯中精密12.2818.97+0.36+3.02%202472470.760.91%
301525儒竞科技47.11129.90+1.37+3.00%183708631.162.54%
002860星帅尔15.3334.57+0.44+2.96%173062635.80.50%
603728鸣志电器60.98229.11+1.74+2.94%2659016162.250.63%
002527新时达10.66-176.95+0.30+2.90%331413525.320.59%
603045福达合金32.7112.15+0.91+2.86%116763837.770.86%
301310鑫宏业45.3568.12+1.25+2.83%132086015.631.34%
603819神力股份13.2570.07+0.36+2.79%171452270.340.79%
002249大洋电机7.7926.43+0.21+2.77%50014038645.952.68%
301023奕帆传动29.6952.25+0.80+2.77%160454738.992.39%
002290禾盛新材42.0254.23+1.12+2.74%131475541.30.53%
300283温州宏丰9.8437.08+0.26+2.71%455294481.081.20%
300833浩洋股份39.4731.24+1.03+2.68%1475576.230.18%
688717艾罗能源39.13-69.77+1.02+2.68%39064.3215334.673.94%
688663新风光43.06123.15+1.12+2.67%6737.492895.2830.35%
603489八方股份26.3131.78+0.67+2.61%67291762.310.29%
002865钧达股份45.60-9.96+1.15+2.59%18771685326.878.20%
300129泰胜风能6.79941.05+0.17+2.57%636554315.770.89%
001208华菱线缆12.8482.28+0.32+2.56%428245462.061.34%
301226祥明智能33.90467.62+0.84+2.54%5184417382.934.77%
002184海得控制9.85-53.31+0.24+2.50%225672222.80.91%
603370华新精科26.3936.60+0.64+2.49%90842387.431.08%
300499高澜股份23.78132.74+0.57+2.46%309247362.591.14%
300894火星人9.53-13.39+0.22+2.36%174651665.190.59%
301696三瑞智能84.1059.73+1.90+2.31%60745093.71.90%
600487亨通光电43.1816.47+0.97+2.30%318284138525.21.30%
603219富佳股份12.55101.93+0.28+2.28%102651288.010.18%
688148芳源股份4.49-17.06+0.10+2.28%32773.61480.7240.66%
301031中熔电气90.1222.63+2.00+2.27%54644900.580.48%
002953日丰股份9.5533.11+0.21+2.25%440734233.961.57%
301295美硕科技28.6750.75+0.63+2.25%67091946.22.28%
603016新宏泰28.4478.28+0.62+2.23%607817210.41%
300593新雷能21.73-60.17+0.47+2.21%344857524.740.77%
688681科汇股份12.8439.71+0.27+2.15%3457.69443.32320.33%
300427红相股份5.25-26.06+0.11+2.14%297251556.540.59%
603344星德胜20.1527.63+0.42+2.13%4554915.830.84%
300272开能健康5.34-77.07+0.11+2.10%337911808.30.74%
600336澳柯玛5.84-13.26+0.12+2.10%247941450.770.31%
002927泰永长征13.48-359.32+0.27+2.04%108891466.290.49%
600590泰豪科技7.0291.99+0.14+2.03%377362640.610.45%
300265通光线缆10.06-138.43+0.20+2.03%345203477.840.74%
300447全信股份13.08124.27+0.26+2.03%115191505.230.57%
301359东南电子16.7644.89+0.33+2.01%69211160.510.98%
600522中天科技24.0317.97+0.47+1.99%26941865190.760.79%
300632光莆股份13.92-55.57+0.27+1.98%205862882.20.90%
920296文峰光电25.8028.62+0.50+1.98%130183382.3526.51%
600520三佳科技20.90134.98+0.40+1.95%156563293.860.99%
300626华瑞股份25.25335.64+0.48+1.94%95362426.30.53%
300069金利华电24.73-1105.70+0.47+1.94%5588913803.844.78%
300913兆龙互连29.6036.68+0.56+1.93%155624625.170.54%
603579荣泰健康14.3125.96+0.27+1.92%89031267.470.44%
002218拓日新能3.71-27.54+0.07+1.92%2621809792.191.89%
300713英可瑞11.70-17.43+0.22+1.92%5456636.230.61%
002471中超控股4.81-373.25+0.09+1.91%944584531.990.69%
002005德豪润达2.15-54.63+0.04+1.90%26095558.070.15%
603583捷昌驱动28.5232.95+0.53+1.89%97362772.080.25%
002892科力尔9.19-269.27+0.17+1.88%194181776.660.39%
002364中恒电气24.98104.22+0.46+1.88%270136771.040.48%
300484蓝海华腾12.5974.51+0.23+1.86%100541263.010.59%
603685晨丰科技23.83310.80+0.43+1.84%44281051.30.22%
300279和晶科技5.0397.97+0.09+1.82%204381028.020.42%
688676金盘科技55.2535.39+0.98+1.81%25342.0213996.750.55%
603031安孚科技26.1927.18+0.46+1.79%156784128.60.48%
603897长城科技26.5215.18+0.46+1.77%147743911.670.72%
002245蔚蓝锂芯11.0618.13+0.19+1.75%14089015592.120.88%
301590优优绿能57.65-41.84+0.99+1.75%1202691.960.49%
300141和顺电气8.74-85.62+0.15+1.75%9945870.540.39%
603988中电电机16.95-10079.56+0.29+1.74%61981049.380.26%
600105永鼎股份22.8851.66+0.39+1.73%20698047822.531.42%
301418协昌科技29.53-132.57+0.50+1.72%1885558.570.61%
000586汇源通信10.13-56.07+0.17+1.71%9061918.790.47%
688517金冠电气20.9956.32+0.35+1.70%15815.263277.0391.16%
920181赛英电子65.4027.70+1.08+1.68%1242818.34191.24%
920100三协电机27.3363.51+0.45+1.67%3533961.38370.63%
002543万和电气7.31-22.87+0.12+1.67%465663404.20.70%
301210金杨精密32.4750.07+0.53+1.66%223427282.6493.63%
603075热威股份17.8322.87+0.29+1.65%3179563.380.75%
301502华阳智能67.00280.35+1.07+1.62%1571310464.26.64%
300048合康新能4.41-38.10+0.07+1.61%17854785.040.16%
600885宏发股份33.4324.66+0.53+1.61%262988742.250.17%
002270华明装备19.6523.57+0.31+1.60%369297184.450.41%
300217东方电热4.45157.93+0.07+1.60%24385510708.21.96%
002576通达动力14.0229.53+0.22+1.59%88631239.060.55%
688395正弦电气20.5941.88+0.32+1.58%1497.55309.8670.17%
920011晨光电机18.0918.56+0.28+1.57%4842873.06982.60%
603488展鹏科技6.52-11.64+0.10+1.56%12335807.790.42%
600577精达股份7.2725.11+0.11+1.54%579544205.270.26%
002692远程股份3.99-14.51+0.06+1.53%666322662.080.93%
605196华通线缆25.9724.97+0.39+1.52%116053015.80.23%
603381永臻股份20.20-28.14+0.30+1.51%13606627024.429.57%
301320豪江智能11.62-81.08+0.17+1.48%3166369.320.28%
300617安靠智电30.1969.77+0.44+1.48%61591856.80.44%
600651飞乐音响4.81373.15+0.07+1.48%226251084.240.09%
301388欣灵电气21.9976.58+0.32+1.48%1640360.310.23%
300153科泰电源23.4546.51+0.34+1.47%277346510.540.87%
002056横店东磁17.2516.21+0.25+1.47%404696989.880.25%
000922佳电股份9.7927.64+0.14+1.45%156761531.740.22%
300222科大智能8.4078.31+0.12+1.45%296942499.470.46%
002112三变科技12.84-1520.75+0.18+1.42%281343614.191.07%
002335科华数据25.0033.96+0.35+1.42%229115730.440.35%
603459红板科技61.1146.67+0.85+1.41%131928119.491.61%
301082久盛电气8.6475.84+0.12+1.41%9651832.160.35%
300530领湃科技24.57-113.63+0.34+1.40%165884090.180.96%
605277新亚电子13.9122.25+0.19+1.38%165152299.060.43%
002733雄韬股份15.7395.96+0.21+1.35%235143698.80.64%
002276万马股份9.7633.24+0.13+1.35%215832104.10.21%
300340科恒股份7.64-15.14+0.10+1.33%11583884.990.42%
688345博力威43.9341.39+0.57+1.31%2915.911289.3940.29%
300274阳光电源78.8719.99+1.02+1.31%185576146727.31.17%
002334英威腾6.2558.86+0.08+1.30%9740607.180.13%
300625三雄极光8.66-26.02+0.11+1.29%4237367.960.26%
603028赛福天7.12-16.01+0.09+1.28%536893811.11.89%
301291明阳电气37.6037.73+0.47+1.27%102283858.490.61%
300423昇辉科技4.81-7.77+0.06+1.26%11618559.690.35%
002560通达股份5.6354.90+0.07+1.26%433562440.60.68%
920285远大健科20.9512.96+0.26+1.26%4264893.05722.37%
301012扬电科技20.2786.33+0.25+1.25%72041459.030.37%
002227*ST特迅5.69-20.19+0.07+1.25%2678152.230.11%
002491通鼎互联13.9158.55+0.17+1.24%183194257211.56%
600416湘电股份8.30338.15+0.10+1.22%251912082.120.17%
605365立达信13.3027.63+0.16+1.22%4037536.520.08%
300933中辰股份5.82-142.08+0.07+1.22%12662736.180.23%
002346柘中股份14.1516.60+0.17+1.22%5762817.90.13%
002677浙江美大5.90-250.03+0.07+1.20%8100477.610.15%
002922伊戈尔22.0041.77+0.26+1.20%400898830.671.05%
301386未来电器18.7432.55+0.22+1.19%1320247.340.16%
300409道氏技术13.6727.27+0.16+1.18%296244057.760.43%
300032金龙机电3.42-37.93+0.04+1.18%259318880.32%
300252金信诺9.45208.29+0.11+1.18%308082922.090.55%
603350安乃达28.3640.80+0.33+1.18%37461057.820.85%
920593鼎智科技22.44115.94+0.26+1.17%93552119.9090.58%
002851麦格米特77.79115.20+0.90+1.17%4861838271.120.99%
002879长缆科技13.9022.84+0.16+1.16%93981311.850.69%
601126四方股份31.4130.06+0.36+1.16%3753411860.210.45%
001259利仁科技38.24238.80+0.43+1.14%1509578.740.32%
002028思源电气114.3026.75+1.26+1.11%1517217333.950.25%
300824北鼎股份7.2624.46+0.08+1.11%4020291.830.13%
300932三友联众8.1827.36+0.09+1.11%241991980.120.76%
603618杭电股份23.6927.53+0.26+1.11%8177219523.671.18%
301121紫建电子41.0397.80+0.45+1.11%122895056.881.60%
002518科士达27.5424.06+0.30+1.10%169294678.480.30%
603530神马电力34.0831.49+0.37+1.10%85882912.510.20%
301668昊创瑞通27.7851.06+0.30+1.09%1380383.520.35%
605378野马电池14.07-562.02+0.15+1.08%96381352.930.37%
600847万里股份10.37-20.63+0.11+1.07%5747594.980.37%
300490华自科技8.57198.70+0.09+1.06%270562320.040.69%
688793倍轻松14.49-10.51+0.15+1.05%2824.79410.92620.33%
301439泓淋电力12.5723.98+0.13+1.05%4560573.980.25%
603829洛凯股份12.8355.99+0.13+1.02%5101654.850.27%
600192长城电工6.91-7.88+0.07+1.02%219361515.140.50%
603063禾望电气21.9830.56+0.22+1.01%262765798.130.57%
300376易事特4.07-46.34+0.04+0.99%304931238.520.13%
002074国轩高科24.6664.01+0.24+0.98%4453110993.340.26%
603701德宏股份17.94272.06+0.17+0.96%3530632.840.14%
600468百利电气5.41123.81+0.05+0.93%17755962.560.16%
002169智光电气8.7137.98+0.08+0.93%254072219.720.33%
002339积成电子6.54-177.22+0.06+0.93%12555821.320.26%
300444双杰电气7.6543.18+0.07+0.92%397273040.080.63%
300724捷佳伟创59.3036.78+0.54+0.92%3085518416.741.06%
688719爱科赛博41.56-371.01+0.37+0.90%4419.341846.8370.46%
601616广电电气3.38-54.04+0.03+0.90%16806566.890.20%
300247融捷健康3.4039.14+0.03+0.89%26010882.460.32%
600212绿能慧充4.57-41.98+0.04+0.88%18873864.180.28%
603215比依股份15.02-160.47+0.13+0.87%2316348.360.11%
001387雪祺电气10.5333.53+0.09+0.86%6605697.320.57%
002617露笑科技5.9177.26+0.05+0.85%710784210.30.38%
600869远东股份14.37210.34+0.12+0.84%18725827123.650.84%
300341麦克奥迪12.2732.11+0.10+0.82%5612690.030.11%
300750宁德时代250.6813.23+2.04+0.82%71410179027.60.17%
002139拓邦股份9.8987.09+0.08+0.82%224512220.090.21%
600241时代万恒8.93-18.15+0.07+0.79%634325657.332.16%
300105龙源技术6.45-78.57+0.05+0.78%12993839.930.25%
600152维科技术6.56-37.90+0.05+0.77%249971643.790.47%
300889爱克股份17.43-44.16+0.13+0.75%5678994.730.38%
002451摩恩电气6.73306.22+0.05+0.75%7726521.420.18%
300693盛弘股份32.7418.11+0.24+0.74%244288016.750.91%
000070特发信息12.46-28.73+0.09+0.73%682208545.3510.80%
688567孚能科技9.80-12.50+0.07+0.72%16035.371579.8420.13%
688223晶科能源4.25-6.88+0.03+0.71%180945.97701.2450.18%
001237惠康科技44.0122.09+0.31+0.71%1328583.860.38%
300820英杰电气51.5664.08+0.36+0.70%128076682.941.15%
600379宝光股份11.4661.54+0.08+0.70%143311648.880.43%
300035中科电气11.9226.42+0.08+0.68%186532228.170.32%
920018宏远股份15.7119.56+0.10+0.64%3510551.9690.54%
002090金智科技8.1371.25+0.05+0.62%8584699.440.22%
920237力佳科技11.4257.38+0.07+0.62%2028232.74060.22%
002756永兴材料35.1912.58+0.21+0.60%186046571.320.47%
688779五矿新能6.8118.51+0.04+0.59%25697.621754.6940.13%
688005容百科技18.8530364.69+0.11+0.59%19502.513692.250.27%
002882金龙羽21.33171.84+0.12+0.57%105022245.080.43%
301332德尔玛7.2029.94+0.04+0.56%2782200.060.11%
301168通灵股份41.48-606.32+0.23+0.56%29251214.240.31%
600973宝胜股份5.42131.88+0.03+0.56%13041707.420.10%
300118东方日升10.91-3.76+0.06+0.55%677640.973882.727.31%
601311骆驼股份7.3815.11+0.04+0.54%9358690.230.08%
920496许昌智能5.54-21.83+0.03+0.54%2659147.87920.18%
301266宇邦新材21.4047.21+0.11+0.52%153293292.231.13%
600481双良节能3.94-4.59+0.02+0.51%2122238356.721.03%
002076星光股份1.98-88.35+0.01+0.51%1363542698.921.31%
300477ST合纵1.98-2.38+0.01+0.51%28403563.420.29%
300763锦浪科技48.5444.09+0.24+0.50%2690213154.150.84%
688390固德威51.3825.76+0.25+0.49%43128.06223221.77%
603861白云电器10.3226.88+0.05+0.49%115781197.080.22%
001283豪鹏科技56.2527.53+0.27+0.48%142447993.941.38%
603070万控智造10.46263.97+0.05+0.48%2896303.90.07%
603333福华尚纬8.511008.86+0.04+0.47%148251264.450.24%
600732爱旭股份13.20-13.97+0.06+0.46%9629712744.430.46%
300018中元股份11.2954.53+0.05+0.44%105241196.540.29%
002580圣阳股份18.2050.33+0.08+0.44%11286520563.582.50%
300569天能重工4.6338.92+0.02+0.43%285441319.370.28%
001393维通利40.0629.91+0.17+0.43%76583071.861.59%
601012隆基绿能12.07-11.83+0.05+0.42%18899322829.050.25%
603519立霸股份14.6121.72+0.06+0.41%3633532.380.14%
002358森源电气4.9949.30+0.02+0.40%12738634.440.14%
002533金杯电工10.3712.16+0.04+0.39%8209851.820.13%
920682球冠电缆5.3739.03+0.02+0.37%1957105.79620.09%
300769德方纳米35.0128.97+0.13+0.37%233288210.250.93%
920639晨光电缆5.41-96.52+0.02+0.37%114462.08660.10%
688599天合光能10.93-5.37+0.04+0.37%71108.387807.0430.30%
920523德瑞锂电13.8012.51+0.05+0.36%1059147.2490.13%
002498汉缆股份5.5237.61+0.02+0.36%437762422.340.13%
002706良信股份8.6547.18+0.03+0.35%286922482.720.31%
002546新联电子5.7818.68+0.02+0.35%11219649.310.14%
603355莱克电气33.8338.63+0.11+0.33%40171361.670.07%
301658首航新能24.97-158.51+0.08+0.32%5265313255.675.40%
688819天能股份18.9942.61+0.06+0.32%4173.83791.51940.04%
600550保变电气9.5479.66+0.03+0.32%281982694.240.15%
605066天正电气6.3865.00+0.02+0.31%9081581.090.18%
300014亿纬锂能48.6616.38+0.15+0.31%6773033015.680.32%
603050科林电气13.7637.86+0.04+0.29%2967408.580.07%
301669高特电子20.72111.33+0.06+0.29%168773518.52.06%
600478科力远3.4665.28+0.01+0.29%924413207.270.55%
601877正泰电器24.3411.53+0.07+0.29%183634484.280.09%
301609山大电力27.9435.84+0.08+0.29%2277638.770.23%
603312西典新能31.4624.64+0.09+0.29%1262398.690.25%
301327华宝新能42.20-89.79+0.12+0.29%2228945.130.16%
300080易成新能3.71-8.37+0.01+0.27%288241071.110.15%
920108宏海科技7.55129.84+0.02+0.27%44633.85220.06%
301120新特电气11.84300.80+0.03+0.25%144071715.90.64%
920124南特科技11.8730.61+0.03+0.25%1231146.52830.16%
301187欧圣电气16.2261.98+0.04+0.25%164182662.850.64%
605336*ST帅电9.69-23.02+0.02+0.21%71369.150.04%
603515欧普照明14.8415.91+0.03+0.20%1730257.410.02%
002738中矿资源36.2814.09+0.07+0.19%4298515686.710.60%
000049德赛电池20.8119.20+0.04+0.19%64421344.740.17%
301361众智科技31.2736.46+0.06+0.19%181035571.483.21%
300407凯发电气10.7955.79+0.02+0.19%7607824.20.27%
601179中国西电10.9837.90+0.02+0.18%9304010232.250.18%
300062中能电气5.60-32.79+0.01+0.18%17045957.450.37%
688348昱能科技29.95-11.59+0.05+0.17%5477.731651.930.35%
603486科沃斯48.8716.61+0.08+0.16%62363044.330.11%
688408中信博24.51-16.71+0.04+0.16%10270.482527.3830.47%
300919中伟新材32.5715.05+0.05+0.15%217587120.3110.24%
601369陕鼓动力7.9323.21+0.01+0.13%12566996.590.07%
688169石头科技137.3319.90+0.17+0.12%11636.6515865.580.45%
688303大全能源17.43-18.03+0.02+0.11%11151.091945.0510.05%
688063派能科技37.6092.26+0.04+0.11%8937.3183376.7630.36%
002452长高电气9.717.91+0.01+0.10%248582411.350.48%
002745木林森10.74-20.12+0.01+0.09%678377320.920.64%
920046亿能电力17.35142.23+0.01+0.06%64511129.9381.15%
000400许继电气24.5428.840.000.00%332958125.760.33%
000521长虹美菱4.05-59.980.000.00%12942524.30.15%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%256982.840.03%
300068ST南都2.80-0.590.000.00%653661845.530.77%
300125聆达股份7.0226.500.000.00%7792548.940.22%
002705新宝股份11.3124.130.000.00%6675754.170.08%
300510金冠股份3.12-7.190.000.00%23270729.420.28%
920062科润智控6.93134.250.000.00%2525175.740.19%
920926鸿智科技8.9960.990.000.00%58552.7910.07%
920252天宏锂电14.85252.340.000.00%2803418.150.41%
301636泽润新能39.40-917.110.000.00%91053585.752.41%
603507振江股份20.7118.23-0.01-0.05%144873020.680.61%
300827上能电气27.6227.86-0.03-0.11%5081114152.381.16%
688778厦钨新能39.6021.08-0.05-0.13%11714.394655.3980.23%
002459晶澳科技6.89-4.86-0.01-0.14%895886196.330.27%
688032禾迈股份67.49-21.79-0.13-0.19%1879.521274.870.15%
600517国网英大4.6516.87-0.01-0.21%20979976.460.04%
002638勤上股份4.32-25.65-0.01-0.23%2046659010.941.51%
301155海力风电41.51-58.51-0.10-0.24%102534246.930.82%
300317珈伟新能3.78-21.09-0.01-0.26%835703171.971.01%
002176江特电机7.49-23.42-0.02-0.27%535154031.080.31%
600312平高电气21.1220.94-0.06-0.28%357197518.860.26%
301278快可电子26.86100.72-0.08-0.30%59751615.071.10%
920768拾比佰6.6117.13-0.02-0.30%42027.86890.04%
600268国电南自9.5318.55-0.03-0.31%151421451.810.15%
603398*ST沐邦6.01-3.07-0.02-0.33%11759708.530.27%
600983惠而浦8.0412.84-0.03-0.37%3702298.990.05%
688033*ST天宜5.35-1.42-0.02-0.37%4216.61226.03960.08%
002724海洋王12.8584.08-0.05-0.39%25128832013.774.44%
920222益坤电气19.8132.60-0.08-0.40%1431285.46470.65%
920167同享科技14.5018.06-0.06-0.41%86291260.1831.32%
001382新亚电缆15.6278.48-0.07-0.45%95111495.51.51%
603551奥普科技8.8913.81-0.04-0.45%2846254.150.07%
688785恒运昌256.65152.72-1.18-0.46%1875.584896.3371.38%
600089特变电工18.5923.26-0.09-0.48%12978524170.220.26%
300207欣旺达18.21126.95-0.09-0.49%13190724154.50.77%
600537*ST亿晶1.98-4.52-0.01-0.50%4792489779.3114.05%
002242九阳股份25.96299.89-0.14-0.54%23019659593.473.02%
603195公牛集团37.7217.34-0.22-0.58%85733236.20.05%
600438通威股份11.96-4.88-0.07-0.58%11657214003.920.26%
300001特锐德30.4723.52-0.18-0.59%171215264.470.17%
000651格力电器38.848.77-0.23-0.59%6274124321.290.11%
688772珠海冠宇16.58-228.94-0.10-0.60%54760.589129.6460.48%
002959小熊电器33.7117.66-0.21-0.62%2767935.460.20%
920239长虹能源19.9717.81-0.13-0.65%2315466.08990.13%
920081欧伦电气38.4111.65-0.26-0.67%1627628.28350.96%
002035华帝股份4.4323.38-0.03-0.67%251781113.190.32%
300124汇川技术57.1629.83-0.39-0.68%5366030868.810.22%
002668TCL智家8.469.95-0.06-0.70%129081096.010.12%
603868飞科电器35.1226.06-0.25-0.71%46601635.310.11%
002309中利集团2.7349.51-0.02-0.73%48455813263.652.01%
688349三一重能14.5924.19-0.11-0.75%13360.971968.3270.09%
300438鹏辉能源41.6016.56-0.32-0.76%9446839623.762.32%
920368连城数控22.87440.64-0.18-0.78%145713342.8210.65%
605117德业股份78.0619.50-0.62-0.79%2499219613.10.20%
688411海博思创172.0621.15-1.52-0.88%14451.2924897.441.09%
000921海信家电22.5214.01-0.20-0.88%114972601.060.12%
002531天顺风能7.50-133.46-0.07-0.92%21780016456.891.22%
688472阿特斯8.67-461.63-0.09-1.03%115782.110127.290.32%
920627力王股份17.9278.01-0.19-1.05%129192335.7312.63%
688330宏力达29.517.75-0.32-1.07%3813.61134.6980.27%
920718合肥高科9.85-91.17-0.11-1.10%37436.93890.08%
300040九洲集团5.31187.71-0.06-1.12%467842486.640.90%
300093金刚光伏18.9324.29-0.27-1.41%7228713566.742.59%
920037广信科技38.4721.37-0.56-1.43%1127436.74520.14%
600690海尔智家21.2811.52-0.34-1.57%7431515849.720.12%
920985海泰新能4.77-2.23-0.08-1.65%16784804.75780.77%
301222浙江恒威21.9334.83-0.37-1.66%91031998.410.85%
002300太阳电缆8.76265.90-0.15-1.68%29017125231.574.02%
002508老板电器16.0616.19-0.29-1.77%152232447.30.16%
000333美的集团88.1914.18-1.60-1.78%6317555771.110.09%
603606东方电缆38.4822.65-0.73-1.86%5347920707.440.65%
000533顺钠股份9.8562.02-0.25-2.48%21635521305.343.16%
688429时创能源11.13-10.47-0.32-2.79%24919.232801.9660.62%
920770艾能聚12.2348.14-0.43-3.40%460455675.8945.73%
003023彩虹集团22.3686.22-1.34-5.65%349127838.533.32%

转至浩洋股份（300833）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。