|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美畅股份(300861)非金属矿物制品业上涨家数:73下跌家数:41平均涨幅:+0.63%平均换手:1.62%总成交额:170.58亿元 更新时间：2026-11-10 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 11867 | 2516.99 | 0.62% | | 688300 | 联瑞新材 | 84.99 | 80.17 | +4.74 | +5.91% | 75903.77 | 64206.14 | 2.42% | | 600802 | 福建水泥 | 7.64 | -14.47 | +0.32 | +4.37% | 427614 | 32297.64 | 9.33% | | 001359 | 平安电工 | 69.30 | 59.25 | +2.77 | +4.16% | 15700 | 10849.14 | 2.60% | | 000935 | 四川双马 | 17.84 | -57.34 | +0.68 | +3.96% | 28215 | 4944.49 | 0.37% | | 300234 | 开尔新材 | 12.10 | -173.19 | +0.40 | +3.42% | 100653 | 11970.04 | 2.93% | | 603256 | 宏和科技 | 77.71 | 87.15 | +2.46 | +3.27% | 100359 | 78345.93 | 1.11% | | 920438 | 戈碧迦 | 51.52 | 163.75 | +1.55 | +3.10% | 27424 | 14194 | 1.97% | | 301188 | 力诺药包 | 23.51 | 209.80 | +0.69 | +3.02% | 40779 | 9624.05 | 1.52% | | 603838 | 四通股份 | 13.41 | -49.26 | +0.38 | +2.92% | 24015 | 3176.56 | 0.75% | | 002080 | 中材科技 | 33.76 | 26.51 | +0.84 | +2.55% | 274171 | 92723.04 | 1.63% | | 001212 | 中旗新材 | 27.38 | -124.18 | +0.65 | +2.43% | 16770 | 4610.33 | 0.93% | | 603119 | 浙江荣泰 | 65.28 | 96.42 | +1.48 | +2.32% | 112325 | 74978.52 | 2.38% | | 603601 | 再升科技 | 8.38 | 233.17 | +0.18 | +2.20% | 879983.1 | 73888.45 | 7.70% | | 300224 | 正海磁材 | 13.92 | 34.20 | +0.28 | +2.05% | 227284 | 32013.16 | 2.45% | | 920179 | 凯德石英 | 41.20 | 212.39 | +0.80 | +1.98% | 8362 | 3465.732 | 1.40% | | 688077 | 大地熊 | 22.71 | 42.96 | +0.43 | +1.93% | 11681.22 | 2663.347 | 1.02% | | 600801 | 华新建材 | 25.60 | 14.48 | +0.48 | +1.91% | 113752 | 28945.76 | 0.85% | | 002201 | 九鼎新材 | 8.17 | 56.58 | +0.15 | +1.87% | 174641 | 14278.74 | 2.90% | | 600783 | 鲁信创投 | 13.35 | -576.17 | +0.24 | +1.83% | 56106 | 7549.01 | 0.75% | | 920175 | 东方碳素 | 8.05 | -8.53 | +0.14 | +1.77% | 73419 | 5858.374 | 9.26% | | 001216 | 华瓷股份 | 17.08 | 28.77 | +0.29 | +1.73% | 115240 | 19770.62 | 4.67% | | 002596 | 海南瑞泽 | 3.54 | -18.51 | +0.06 | +1.72% | 666878 | 23742.84 | 5.82% | | 603663 | 三祥新材 | 30.32 | 123.62 | +0.51 | +1.71% | 55558 | 16927.05 | 0.94% | | 301526 | 国际复材 | 20.01 | 58.70 | +0.33 | +1.68% | 526825 | 105972.9 | 3.75% | | 300554 | 三超新材 | 18.30 | -14.31 | +0.30 | +1.67% | 13320 | 2448.13 | 1.52% | | 920725 | 惠丰钻石 | 66.16 | 7681.36 | +1.06 | +1.63% | 13046 | 8724.351 | 2.95% | | 600293 | 三峡新材 | 3.89 | -36.40 | +0.06 | +1.57% | 848630 | 32934.36 | 7.31% | | 688598 | 金博股份 | 27.57 | -4.83 | +0.42 | +1.55% | 32966.81 | 9157.802 | 1.60% | | 002205 | 国统股份 | 10.17 | -8.31 | +0.15 | +1.50% | 22373 | 2272.31 | 1.20% | | 301071 | 力量钻石 | 53.88 | 56.22 | +0.78 | +1.47% | 61433 | 33321.46 | 3.28% | | 300179 | 四方达 | 26.21 | 104.14 | +0.37 | +1.43% | 117993 | 31189.36 | 3.14% | | 688398 | 赛特新材 | 16.05 | 2236.46 | +0.22 | +1.39% | 6951.82 | 1124.119 | 0.41% | | 301557 | 常友科技 | 76.19 | 66.70 | +1.03 | +1.37% | 4146 | 3164.88 | 1.67% | | 002798 | 帝欧水华 | 5.30 | -5.97 | +0.07 | +1.34% | 29175 | 1547.44 | 0.56% | | 600176 | 中国巨石 | 28.41 | 18.76 | +0.37 | +1.32% | 699444.9 | 200399.2 | 1.76% | | 300606 | 金太阳 | 27.81 | 226.77 | +0.36 | +1.31% | 32265 | 9132.66 | 2.71% | | 600366 | 宁波韵升 | 10.27 | 25.64 | +0.12 | +1.18% | 96598 | 9932.66 | 0.88% | | 002088 | 鲁阳节能 | 11.21 | -72.87 | +0.13 | +1.17% | 320090 | 35331.63 | 6.33% | | 603688 | 石英股份 | 34.68 | 124.46 | +0.40 | +1.17% | 35614 | 12405.55 | 0.66% | | 002162 | 悦心健康 | 3.70 | 452.35 | +0.04 | +1.09% | 54821 | 2025.18 | 0.60% | | 603021 | *ST华鹏 | 3.71 | -4.88 | +0.04 | +1.09% | 33113 | 1210.56 | 1.03% | | 300700 | 岱勒新材 | 15.38 | -56.78 | +0.16 | +1.05% | 37042 | 5734.09 | 1.04% | | 603385 | 惠达卫浴 | 4.85 | -5.18 | +0.05 | +1.04% | 17572 | 852.96 | 0.46% | | 605122 | 四方新材 | 10.72 | -6.90 | +0.11 | +1.04% | 5882 | 630.72 | 0.34% | | 300715 | 凯伦股份 | 13.68 | -402.58 | +0.14 | +1.03% | 18617 | 2570.15 | 0.58% | | 002392 | 北京利尔 | 6.56 | 14.72 | +0.06 | +0.92% | 40544 | 2649.28 | 0.35% | | 002742 | 冀衡医药 | 3.46 | -8.81 | +0.03 | +0.87% | 55783 | 1929.35 | 1.06% | | 000795 | 英洛华 | 8.56 | 37.91 | +0.07 | +0.82% | 68252 | 5844.5 | 0.61% | | 605006 | 山东玻纤 | 12.60 | 182.28 | +0.10 | +0.80% | 129621 | 16303.28 | 1.98% | | 300690 | 双一科技 | 21.33 | 23.60 | +0.16 | +0.76% | 17371 | 3728.06 | 1.56% | | 688733 | 壹石通 | 22.83 | 322.04 | +0.17 | +0.75% | 13783.99 | 3176.266 | 0.69% | | 000672 | 上峰材料 | 12.98 | 3.68 | +0.09 | +0.70% | 52167 | 6778.85 | 0.54% | | 603616 | 韩建河山 | 4.60 | -30.32 | +0.03 | +0.66% | 24654 | 1139.9 | 0.64% | | 600172 | 黄河旋风 | 11.24 | -21.79 | +0.07 | +0.63% | 446705 | 50669.18 | 3.48% | | 003037 | 三和管桩 | 5.20 | -102.35 | +0.03 | +0.58% | 17470 | 911.45 | 0.29% | | 300748 | 金力永磁 | 24.54 | 35.66 | +0.14 | +0.57% | 80605 | 19889.6 | 0.71% | | 002671 | 龙泉股份 | 3.53 | -22.97 | +0.02 | +0.57% | 33179 | 1172.84 | 0.60% | | 688119 | 中钢洛耐 | 3.53 | -15.33 | +0.02 | +0.57% | 33464.55 | 1188.21 | 0.30% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.04 | +0.57% | 3673 | 260.8329 | 0.46% | | 300395 | 菲利华 | 68.78 | 61.70 | +0.37 | +0.54% | 63492 | 44052.79 | 1.24% | | 002571 | 德力股份 | 9.72 | -14.29 | +0.05 | +0.52% | 11913 | 1156.14 | 0.40% | | 600668 | 尖峰集团 | 6.50 | -9.15 | +0.03 | +0.46% | 37815 | 2462.89 | 0.92% | | 920807 | 奔朗新材 | 7.96 | -84.12 | +0.03 | +0.38% | 5050 | 402.2911 | 0.42% | | 000695 | 滨海能源 | 11.05 | -37.05 | +0.04 | +0.36% | 13034 | 1442.18 | 0.59% | | 920719 | 宁新新材 | 8.62 | -1.51 | +0.03 | +0.35% | 25155 | 2163.619 | 3.38% | | 301010 | 晶雪节能 | 26.30 | 558.35 | +0.09 | +0.34% | 207605 | 56263.23 | 19.22% | | 300890 | 翔丰华 | 26.34 | 25.77 | +0.09 | +0.34% | 28405 | 7503.91 | 2.61% | | 002918 | 蒙娜丽莎 | 8.97 | 52.52 | +0.03 | +0.34% | 21674 | 1952.67 | 1.01% | | 002271 | 东方雨虹 | 10.73 | -659.81 | +0.03 | +0.28% | 131619 | 14132.45 | 0.67% | | 300861 | 美畅股份 | 13.62 | 24.18 | +0.02 | +0.15% | 34825 | 4771.38 | 0.83% | | 920149 | 旭杰科技 | 7.97 | -33.14 | +0.01 | +0.13% | 5655 | 451.3967 | 0.89% | | 002785 | 万里石 | 30.95 | -143.05 | +0.01 | +0.03% | 21917 | 6873.59 | 1.13% | | 000789 | 万年青 | 3.93 | -29.39 | 0.00 | 0.00% | 21523 | 848.34 | 0.27% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 226888 | 3667.96 | 0.70% | | 002225 | 濮耐股份 | 3.19 | 169.03 | 0.00 | 0.00% | 59143 | 1890.27 | 0.61% | | 601992 | 金隅集团 | 1.32 | -4.33 | 0.00 | 0.00% | 51544 | 681.81 | 0.06% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 634 | 55.5289 | 0.06% | | 300737 | 科顺股份 | 3.95 | -8.69 | 0.00 | 0.00% | 70555 | 2808.01 | 0.80% | | 603826 | 坤彩科技 | 12.64 | 456.79 | -0.01 | -0.08% | 25681 | 3263.64 | 0.30% | | 300374 | 中铁装配 | 9.83 | -16.51 | -0.01 | -0.10% | 17502 | 1724 | 0.71% | | 603612 | 索通发展 | 16.65 | 11.06 | -0.02 | -0.12% | 46810 | 7815 | 0.94% | | 601112 | 振石股份 | 14.62 | 31.73 | -0.02 | -0.14% | 11027 | 1617.14 | 0.60% | | 001322 | 箭牌家居 | 6.22 | -99.49 | -0.01 | -0.16% | 8063 | 502.58 | 0.10% | | 601865 | 福莱特 | 9.21 | -43.79 | -0.02 | -0.22% | 81758 | 7533.08 | 0.43% | | 300160 | 秀强股份 | 4.19 | 31.02 | -0.01 | -0.24% | 20013 | 842.67 | 0.26% | | 920076 | 国亮新材 | 12.17 | 13.66 | -0.03 | -0.25% | 1136 | 138.8874 | 0.31% | | 000012 | 南玻A | 3.44 | -17.06 | -0.01 | -0.29% | 52634 | 1814.91 | 0.27% | | 600326 | 西藏天路 | 5.94 | -56.63 | -0.02 | -0.34% | 44788 | 2674.35 | 0.33% | | 002457 | 青龙管业 | 10.16 | 33.95 | -0.04 | -0.39% | 42572 | 4340.09 | 1.28% | | 601636 | 旗滨集团 | 4.97 | -14.04 | -0.02 | -0.40% | 92053 | 4597.16 | 0.31% | | 002066 | 瑞泰科技 | 13.82 | -24.39 | -0.06 | -0.43% | 21650 | 3036.51 | 0.94% | | 001386 | 马可波罗 | 15.41 | 21.36 | -0.07 | -0.45% | 9830 | 1517.7 | 0.59% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 53367 | 2338.42 | 0.47% | | 001296 | 长江材料 | 19.35 | 34.10 | -0.09 | -0.46% | 13388 | 2601.19 | 1.65% | | 920191 | 瑞尔竞达 | 8.39 | 19.02 | -0.04 | -0.47% | 1392 | 117.0226 | 0.35% | | 001269 | 欧晶科技 | 17.61 | -13.85 | -0.09 | -0.51% | 22710 | 4022.54 | 1.18% | | 001301 | 尚太科技 | 48.42 | 17.93 | -0.26 | -0.53% | 30097 | 14712.35 | 1.16% | | 000401 | 金隅冀东 | 3.33 | -6.95 | -0.02 | -0.60% | 37045 | 1236.42 | 0.14% | | 600449 | 宁夏建材 | 11.37 | 64.75 | -0.07 | -0.61% | 15956 | 1824.53 | 0.33% | | 002233 | 塔牌集团 | 7.56 | 29.00 | -0.06 | -0.79% | 52060 | 3929.44 | 0.44% | | 300196 | 长海股份 | 15.02 | 18.72 | -0.12 | -0.79% | 73876 | 11174.72 | 2.99% | | 600529 | 山东药玻 | 18.36 | 18.25 | -0.15 | -0.81% | 26572 | 4897.04 | 0.40% | | 600516 | 方大炭素 | 4.43 | -263.31 | -0.04 | -0.89% | 107170 | 4777.64 | 0.27% | | 920185 | 贝特瑞 | 18.22 | 28.86 | -0.17 | -0.92% | 21915 | 4029.136 | 0.20% | | 920580 | 科创新材 | 10.56 | 28.36 | -0.10 | -0.94% | 4467 | 474.6732 | 0.82% | | 600819 | 耀皮玻璃 | 5.14 | 92.51 | -0.05 | -0.96% | 21988 | 1137.93 | 0.28% | | 600585 | 海螺水泥 | 18.39 | 21.60 | -0.18 | -0.97% | 93227 | 17135.36 | 0.23% | | 600660 | 福耀玻璃 | 55.99 | 17.70 | -0.56 | -0.99% | 53521 | 29943.61 | 0.27% | | 600876 | 凯盛新能 | 6.85 | -2.87 | -0.08 | -1.15% | 30810 | 2134.09 | 0.78% | | 002302 | 西部建设 | 4.69 | -6.00 | -0.06 | -1.26% | 41077 | 1928.33 | 0.33% | | 600586 | 金晶科技 | 3.72 | -6.04 | -0.05 | -1.33% | 61794 | 2314.3 | 0.44% | | 603578 | 三星新材 | 9.32 | -11.24 | -0.13 | -1.38% | 43134 | 4053.81 | 2.39% | | 000786 | 北新建材 | 16.76 | 12.79 | -0.24 | -1.41% | 97819 | 16467.09 | 0.58% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.10 | -1.64% | 56294 | 3391.98 | 1.61% | | 600425 | 青松建化 | 3.36 | 44.42 | -0.06 | -1.75% | 78134 | 2648.75 | 0.49% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 149265 | 4736.34 | 0.21% | | 603725 | 天安新材 | 10.85 | 64.94 | -0.41 | -3.64% | 84226 | 9180.03 | 2.76% | | 600207 | 安彩高科 | 4.95 | -7.17 | -0.19 | -3.70% | 479676 | 23592.16 | 4.57% | | 603268 | 松发股份 | 148.00 | 18.71 | -7.26 | -4.68% | 49407 | 74709.63 | 2.12% |
|