中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美畅股份(300861)非金属矿物制品业上涨家数:90下跌家数:27平均涨幅:+0.99%平均换手:0.79%总成交额:80.80亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%102492173.810.53%
603119浙江荣泰67.1999.25+3.39+5.31%6091340674.991.29%
688300联瑞新材84.0079.24+3.75+4.67%32369.4227079.81.03%
301010晶雪节能27.41581.92+1.20+4.58%16065943650.0914.88%
300224正海磁材14.1834.84+0.54+3.96%10928815385.071.18%
603256宏和科技77.7587.19+2.50+3.32%4083431924.840.45%
603601再升科技8.47235.67+0.27+3.29%51233142878.964.48%
600783鲁信创投13.52-583.51+0.41+3.13%316044261.940.42%
002088鲁阳节能11.42-74.23+0.34+3.07%17349618890.213.43%
301188力诺药包23.51209.80+0.69+3.02%237515605.560.89%
001359平安电工68.4158.49+1.88+2.83%74225113.521.23%
920438戈碧迦51.34163.18+1.37+2.74%149797787.6631.07%
300700岱勒新材15.61-57.63+0.39+2.56%152792375.830.43%
300179四方达26.50105.29+0.66+2.55%5691315057.961.52%
688077大地熊22.8443.21+0.56+2.51%4929.571123.7450.43%
001212中旗新材27.40-124.27+0.67+2.51%91142510.850.50%
300554三超新材18.45-14.42+0.45+2.50%64051175.970.73%
688598金博股份27.82-4.87+0.67+2.47%13228.233674.7090.64%
002080中材科技33.7326.49+0.81+2.46%11640239331.780.69%
300606金太阳28.12229.30+0.67+2.44%189225378.851.59%
920725惠丰钻石66.667739.41+1.56+2.40%67014513.931.52%
002201九鼎新材8.2056.79+0.18+2.24%992508118.011.65%
002596海南瑞泽3.55-18.56+0.07+2.01%40345914427.33.52%
002785万里石31.53-145.73+0.59+1.91%85922701.990.44%
301071力量钻石54.1156.46+1.01+1.90%2511313622.811.34%
000935四川双马17.48-56.18+0.32+1.86%85181483.490.11%
300715凯伦股份13.79-405.82+0.25+1.85%80401109.880.25%
600172黄河旋风11.37-22.04+0.20+1.79%21109524059.721.64%
600176中国巨石28.5418.84+0.50+1.78%354461101989.70.89%
603663三祥新材30.34123.70+0.53+1.78%222796797.220.38%
002798帝欧水华5.32-5.99+0.09+1.72%11127590.780.22%
688119中钢洛耐3.57-15.50+0.06+1.71%13057.36465.03730.12%
920179凯德石英41.09211.82+0.69+1.71%42761772.3030.72%
688398赛特新材16.102243.42+0.27+1.71%3252.8527.65670.19%
600801华新建材25.5414.45+0.42+1.67%5474313898.810.41%
603688石英股份34.84125.03+0.56+1.63%147375142.260.27%
301526国际复材20.0058.67+0.32+1.63%25124450751.541.79%
001216华瓷股份17.0628.74+0.27+1.61%497648521.232.02%
600366宁波韵升10.3125.74+0.16+1.58%384023941.990.35%
300748金力永磁24.7836.01+0.38+1.56%325058030.420.29%
600802福建水泥7.43-14.08+0.11+1.50%14890211120.153.25%
603385惠达卫浴4.87-5.20+0.07+1.46%9908480.760.26%
688733壹石通22.96323.87+0.30+1.32%6118.471417.2310.31%
603616韩建河山4.63-30.52+0.06+1.31%9630445.550.25%
002205国统股份10.15-8.30+0.13+1.30%6694677.920.36%
300690双一科技21.4423.72+0.27+1.28%67441448.40.60%
300395菲利华69.2862.15+0.87+1.27%2858319843.640.56%
605122四方新材10.74-6.91+0.13+1.23%2914312.260.17%
003037三和管桩5.23-102.94+0.06+1.16%7435388.150.12%
002162悦心健康3.70452.35+0.04+1.09%23377861.830.25%
301557常友科技75.9866.51+0.82+1.09%820622.110.33%
600293三峡新材3.87-36.21+0.04+1.04%42212816340.443.64%
300737科顺股份3.99-8.78+0.04+1.01%251681005.930.28%
002918蒙娜丽莎9.0352.87+0.09+1.01%10198920.650.48%
300861美畅股份13.7324.38+0.13+0.96%140321929.220.33%
000672上峰材料13.013.69+0.12+0.93%196882564.860.20%
002392北京利尔6.5614.72+0.06+0.92%12769835.90.11%
002742冀衡医药3.46-8.81+0.03+0.87%23845824.790.46%
001269欧晶科技17.85-14.04+0.15+0.85%99441766.10.52%
002271东方雨虹10.79-663.50+0.09+0.84%551715936.50.28%
600668尖峰集团6.52-9.18+0.05+0.77%15105984.710.37%
001301尚太科技49.0518.17+0.37+0.76%107565267.130.41%
601992金隅集团1.33-4.37+0.01+0.76%23037304.970.03%
603612索通发展16.7911.15+0.12+0.72%224483746.740.45%
300890翔丰华26.4325.86+0.18+0.69%113392998.651.04%
002066瑞泰科技13.97-24.66+0.09+0.65%113521600.260.49%
603826坤彩科技12.73460.04+0.08+0.63%101371294.080.12%
920807奔朗新材7.98-85.41+0.05+0.63%1639130.78840.13%
600881亚泰集团1.62-2.64+0.01+0.62%56524910.30.17%
600876凯盛新能6.97-2.92+0.04+0.58%12881897.970.33%
002671龙泉股份3.53-22.97+0.02+0.57%15024530.740.27%
000695滨海能源11.07-37.12+0.06+0.54%4439492.660.20%
000789万年青3.95-29.54+0.02+0.51%8840348.680.11%
300160秀强股份4.2231.24+0.02+0.48%8226346.910.11%
003012东鹏控股4.4094.50+0.02+0.46%21317936.780.19%
300234开尔新材11.75-168.18+0.05+0.43%379724519.311.10%
601636旗滨集团5.01-14.15+0.02+0.40%371011858.910.13%
000795英洛华8.5237.74+0.03+0.35%219041866.360.20%
600326西藏天路5.98-57.01+0.02+0.34%15406921.960.11%
002225濮耐股份3.20169.56+0.01+0.31%194516230.20%
000012南玻A3.46-17.16+0.01+0.29%21341739.380.11%
920675秉扬科技7.0945.63+0.02+0.28%1550110.30570.20%
601112振石股份14.6831.86+0.04+0.27%2840417.770.16%
603021*ST华鹏3.68-4.84+0.01+0.27%20341736.130.64%
920076国亮新材12.2313.73+0.03+0.25%34442.13340.09%
600516方大炭素4.48-266.28+0.01+0.22%307651379.750.08%
001322箭牌家居6.24-99.81+0.01+0.16%2975185.930.04%
920185贝特瑞18.4129.17+0.02+0.11%71871331.5160.06%
300374中铁装配9.85-16.55+0.01+0.10%6521645.580.27%
605006山东玻纤12.51180.98+0.01+0.08%630407925.960.96%
000877天山股份3.22-2.070.000.00%11667376.40.02%
600449宁夏建材11.4465.150.000.00%5210597.990.11%
920191瑞尔竞达8.4319.110.000.00%55946.99980.14%
002457青龙管业10.1934.05-0.01-0.10%195451998.080.59%
002571德力股份9.66-14.20-0.01-0.10%3781366.680.13%
601865福莱特9.22-43.84-0.01-0.11%319542955.560.17%
920149旭杰科技7.95-33.06-0.01-0.13%2850227.76630.45%
001386马可波罗15.4621.43-0.02-0.13%4994771.960.30%
600819耀皮玻璃5.1893.23-0.01-0.19%7610395.890.10%
300196长海股份15.1018.82-0.04-0.26%365535548.511.48%
600586金晶科技3.76-6.11-0.01-0.27%22938866.010.16%
001296长江材料19.3834.15-0.06-0.31%4745925.580.59%
600678ST金顶6.07-186.49-0.02-0.33%15712954.190.45%
603838四通股份12.98-47.68-0.05-0.38%5266685.10.16%
920792东和新材8.7122.07-0.04-0.46%38533.67970.04%
600529山东药玻18.4218.31-0.09-0.49%117782174.790.18%
603578三星新材9.40-11.34-0.05-0.53%153521448.630.85%
000401金隅冀东3.33-6.95-0.02-0.60%13647456.080.05%
920719宁新新材8.53-1.49-0.06-0.70%130871124.0431.76%
000786北新建材16.8812.88-0.12-0.71%374756325.480.22%
002233塔牌集团7.5629.00-0.06-0.79%198811498.890.17%
600425青松建化3.3944.81-0.03-0.88%332591135.210.21%
600585海螺水泥18.3921.60-0.18-0.97%392177202.260.10%
600660福耀玻璃56.0017.70-0.55-0.97%2171912155.470.11%
920580科创新材10.5428.30-0.12-1.13%2586275.58620.47%
002302西部建设4.69-6.00-0.06-1.26%14905704.290.12%
603268松发股份152.3519.26-2.91-1.87%2082631783.140.89%
920175东方碳素7.73-8.19-0.18-2.28%294422321.823.71%
600207安彩高科4.98-7.21-0.16-3.11%30221114848.252.88%
603725天安新材10.8665.00-0.40-3.55%498505438.751.64%

转至美畅股份（300861）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。