|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 通富微电(002156)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:57平均涨幅:+2.15%平均换手:2.16%总成交额:2502.33亿元 更新时间：2026-11-10 11:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 48.39 | 159.92 | +6.14 | +14.53% | 33586 | 15422.76 | 11.22% | | 300548 | 长芯博创 | 119.60 | 52.03 | +12.05 | +11.20% | 171638 | 200006 | 5.83% | | 300951 | 博硕科技 | 52.77 | -137.00 | +4.95 | +10.35% | 67883 | 34429.54 | 4.48% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60023 | 23109.99 | 6.82% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 321947 | 115342.6 | 4.47% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 352129 | 31905.08 | 9.41% | | 920045 | 蘅东光 | 333.00 | 43.26 | +30.20 | +9.97% | 17987 | 59636.87 | 6.38% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 736888 | 55399.88 | 9.36% | | 605058 | 澳弘电子 | 53.02 | 39.03 | +4.39 | +9.03% | 207445 | 107493 | 14.51% | | 301536 | 星宸科技 | 94.24 | 23.83 | +7.52 | +8.67% | 129474 | 119171.5 | 6.89% | | 001308 | 康冠科技 | 23.88 | 32.84 | +1.89 | +8.59% | 176868 | 40373.9 | 3.35% | | 301086 | 鸿富瀚 | 119.65 | 78.46 | +9.39 | +8.52% | 28944 | 34374.44 | 4.15% | | 688655 | 迅捷兴 | 43.26 | 80.98 | +3.32 | +8.31% | 103592.3 | 44683.25 | 7.77% | | 301578 | 辰奕智能 | 26.81 | 317.03 | +1.99 | +8.02% | 39627 | 10448.16 | 13.16% | | 688596 | 正帆科技 | 56.29 | 53.10 | +4.14 | +7.94% | 225117.9 | 122728.9 | 7.09% | | 300835 | 龙磁科技 | 118.02 | 98.18 | +8.32 | +7.58% | 23392 | 27197.98 | 2.85% | | 002036 | 联创电子 | 5.55 | -3.31 | +0.39 | +7.56% | 390026 | 21259.26 | 3.70% | | 001232 | 嘉立创 | 170.42 | 42.39 | +11.53 | +7.26% | 25572 | 42502.75 | 5.78% | | 002463 | 沪电股份 | 82.61 | 23.68 | +5.51 | +7.15% | 511484 | 421224.7 | 2.65% | | 002729 | 好利科技 | 13.46 | 63.13 | +0.89 | +7.08% | 73098 | 9749 | 4.17% | | 300620 | 光库科技 | 187.30 | 132.57 | +12.37 | +7.07% | 84092 | 154840.9 | 3.40% | | 300822 | 贝仕达克 | 10.74 | -179.80 | +0.70 | +6.97% | 120464 | 12491.84 | 4.17% | | 688668 | 鼎通科技 | 106.39 | 51.16 | +6.89 | +6.92% | 55297.67 | 58333.08 | 3.97% | | 300811 | 铂科新材 | 63.51 | 47.98 | +4.11 | +6.92% | 97278 | 61712.7 | 2.90% | | 001389 | 广合科技 | 92.80 | 24.65 | +6.00 | +6.91% | 92765 | 85408.79 | 6.09% | | 001339 | 智微智能 | 61.59 | 28.08 | +3.96 | +6.87% | 83169 | 50630.71 | 5.14% | | 301488 | 豪恩汽电 | 93.19 | 189.70 | +5.99 | +6.87% | 23144 | 21658.42 | 5.53% | | 688025 | 杰普特 | 292.61 | 55.30 | +18.70 | +6.83% | 27742.76 | 81716.66 | 2.92% | | 688313 | 仕佳光子 | 91.75 | 63.00 | +5.84 | +6.80% | 147643.1 | 134254.1 | 3.27% | | 301413 | 安培龙 | 79.71 | 399.25 | +4.88 | +6.52% | 107430 | 87049.88 | 14.07% | | 688172 | 燕东微 | 33.90 | -44.02 | +2.06 | +6.47% | 93875.27 | 31322.28 | 0.78% | | 688693 | 锴威特 | 54.38 | -40.97 | +3.26 | +6.38% | 12958.56 | 6973.883 | 3.33% | | 300570 | 太辰光 | 108.60 | 73.92 | +6.45 | +6.31% | 126344 | 135866.3 | 6.62% | | 300807 | 天迈科技 | 31.11 | -65.91 | +1.84 | +6.29% | 12133 | 3720.15 | 2.17% | | 688210 | 统联精密 | 25.60 | -37.10 | +1.50 | +6.22% | 42542.59 | 11050.25 | 2.62% | | 300053 | 航宇微 | 11.78 | -25.15 | +0.69 | +6.22% | 354685 | 42840 | 5.36% | | 688809 | 强一股份 | 249.00 | 87.26 | +14.56 | +6.21% | 21602.46 | 52626.04 | 5.95% | | 300843 | 胜蓝股份 | 93.85 | 81.59 | +5.40 | +6.11% | 36161 | 33609.18 | 2.14% | | 688138 | 清溢光电 | 30.01 | 46.50 | +1.72 | +6.08% | 63720.89 | 19173.26 | 2.02% | | 688326 | 经纬恒润 | 62.13 | -34.27 | +3.55 | +6.06% | 56225.39 | 34814.15 | 5.03% | | 300331 | 苏大维格 | 33.94 | 439.58 | +1.93 | +6.03% | 91266 | 30674.96 | 4.11% | | 688381 | 帝奥微 | 29.22 | 95.07 | +1.65 | +5.98% | 59671.68 | 17202.74 | 2.41% | | 300976 | 达瑞电子 | 54.21 | 33.43 | +3.04 | +5.94% | 54527 | 28963.14 | 4.53% | | 300666 | 江丰电子 | 203.54 | 61.74 | +11.32 | +5.89% | 119925 | 241289.1 | 5.42% | | 300502 | 新易盛 | 186.24 | 17.82 | +10.24 | +5.82% | 601693 | 1132409 | 4.80% | | 688209 | 英集芯 | 26.94 | 44.03 | +1.45 | +5.69% | 97837.27 | 25905 | 2.26% | | 603595 | ST东尼 | 28.84 | 109.87 | +1.55 | +5.68% | 19561 | 5584.6 | 0.84% | | 300814 | 中富电路 | 99.96 | 160.20 | +5.36 | +5.67% | 30139 | 29894.65 | 1.57% | | 688167 | 炬光科技 | 145.55 | -213.58 | +7.65 | +5.55% | 38657.1 | 55460.23 | 2.94% | | 002981 | 朝阳科技 | 23.22 | 307.40 | +1.22 | +5.55% | 46920 | 10673.59 | 3.86% | | 688205 | 德科立 | 98.11 | 159.45 | +5.11 | +5.49% | 54939.53 | 53532.17 | 3.45% | | 603115 | 海星股份 | 46.49 | 52.19 | +2.41 | +5.47% | 44526 | 20389.63 | 1.82% | | 688418 | 震有科技 | 25.88 | -27.86 | +1.33 | +5.42% | 40354.05 | 10593.78 | 2.10% | | 688775 | 影石创新 | 112.33 | 243.43 | +5.65 | +5.30% | 68524.81 | 76363.84 | 2.64% | | 688175 | 高凌信息 | 27.68 | -2349.74 | +1.38 | +5.25% | 44288.14 | 12252.4 | 2.63% | | 300308 | 中际旭创 | 475.70 | 21.63 | +23.67 | +5.24% | 276129 | 1324939 | 2.49% | | 301123 | 奕东电子 | 44.95 | -140.30 | +2.20 | +5.15% | 29174 | 12991.19 | 1.76% | | 300870 | 欧陆通 | 104.19 | 615.97 | +5.04 | +5.08% | 34528 | 35630.37 | 2.26% | | 002655 | 共达电声 | 27.56 | 476.22 | +1.29 | +4.91% | 129199 | 35665.94 | 3.53% | | 300177 | 中海达 | 6.27 | -17.35 | +0.29 | +4.85% | 277357 | 17286.28 | 4.57% | | 600353 | 旭光电子 | 19.69 | 96.30 | +0.91 | +4.85% | 210523 | 40987.37 | 2.54% | | 688183 | 生益电子 | 65.83 | 24.95 | +3.02 | +4.81% | 102676.3 | 67487.51 | 1.23% | | 300458 | 全志科技 | 28.06 | 43.38 | +1.28 | +4.78% | 330301 | 92280.79 | 4.06% | | 301251 | 威尔高 | 51.71 | 54.18 | +2.35 | +4.76% | 69024 | 35528.48 | 3.97% | | 300136 | 信维通信 | 49.97 | 70.05 | +2.27 | +4.76% | 755708.9 | 380095.8 | 9.16% | | 600183 | 生益科技 | 74.04 | 23.61 | +3.36 | +4.75% | 625604 | 462911.4 | 2.59% | | 301389 | 隆扬电子 | 37.94 | 118.99 | +1.72 | +4.75% | 33596 | 12663.65 | 1.19% | | 688603 | 天承科技 | 70.33 | 73.34 | +3.18 | +4.74% | 28207.69 | 19654.21 | 2.26% | | 301319 | 唯特偶 | 58.63 | 112.38 | +2.65 | +4.73% | 47777 | 27899.42 | 3.47% | | 300394 | 天孚通信 | 128.63 | 53.24 | +5.81 | +4.73% | 283013 | 364859.2 | 2.60% | | 688629 | 华丰科技 | 73.10 | 103.14 | +3.30 | +4.73% | 77030.33 | 55667.07 | 1.67% | | 603528 | 多伦科技 | 7.14 | -133.94 | +0.32 | +4.69% | 426417 | 30372.68 | 6.04% | | 688661 | 和林微纳 | 70.66 | -762.64 | +3.15 | +4.67% | 19244.25 | 13534.79 | 1.27% | | 603893 | 瑞芯微 | 221.84 | 58.98 | +9.84 | +4.64% | 131684 | 291029.5 | 3.11% | | 002885 | 京泉华 | 21.46 | 47.46 | +0.95 | +4.63% | 72571 | 15351.19 | 3.05% | | 001314 | 亿道信息 | 40.45 | 22.21 | +1.77 | +4.58% | 27576 | 10986.95 | 2.21% | | 688582 | 芯动联科 | 34.74 | 140.53 | +1.50 | +4.51% | 49374.26 | 17257.2 | 1.23% | | 002384 | 东山精密 | 85.09 | 30.36 | +3.60 | +4.42% | 874638 | 747290.4 | 6.31% | | 688486 | 龙迅股份 | 42.40 | 48.07 | +1.79 | +4.41% | 31166.51 | 13074.03 | 1.67% | | 301285 | 鸿日达 | 83.61 | -178.78 | +3.52 | +4.40% | 13500 | 11251.72 | 1.03% | | 301387 | 光大同创 | 39.43 | -127.30 | +1.64 | +4.34% | 11932 | 4655.34 | 1.12% | | 688080 | 映翰通 | 32.26 | 25.41 | +1.33 | +4.30% | 10893.51 | 3500.88 | 1.47% | | 301205 | 联特科技 | 149.16 | 468.88 | +6.11 | +4.27% | 48041 | 71715 | 5.74% | | 688511 | 天微电子 | 17.87 | -382.18 | +0.73 | +4.26% | 23622.12 | 4288.598 | 1.77% | | 300790 | 宇瞳光学 | 16.75 | 34.11 | +0.68 | +4.23% | 195478 | 32922.21 | 4.28% | | 688061 | 灿瑞科技 | 42.83 | -121.87 | +1.73 | +4.21% | 16634.84 | 7161.9 | 1.45% | | 301002 | 崧盛股份 | 30.85 | 114.30 | +1.24 | +4.19% | 65603 | 20421.07 | 7.47% | | 600118 | 中国卫星 | 59.90 | 670.28 | +2.40 | +4.17% | 445455 | 265293.4 | 3.77% | | 688519 | 南亚新材 | 171.16 | 26.62 | +6.71 | +4.08% | 56930.88 | 98189.18 | 2.42% | | 002869 | 金溢科技 | 16.22 | -14.91 | +0.63 | +4.04% | 47551 | 7797.7 | 3.08% | | 301067 | 显盈科技 | 24.98 | -26.46 | +0.97 | +4.04% | 13105 | 3247.07 | 1.99% | | 300552 | 万集科技 | 19.83 | -38.71 | +0.77 | +4.04% | 47025 | 9287.44 | 3.41% | | 300672 | 国科微 | 133.69 | 157.36 | +5.19 | +4.04% | 49458 | 65950.28 | 2.35% | | 002938 | 鹏鼎控股 | 50.00 | 30.67 | +1.93 | +4.01% | 214714 | 107570.9 | 0.93% | | 920157 | 宇特光电 | 45.38 | 44.00 | +1.75 | +4.01% | 24753 | 11524 | 19.31% | | 301511 | 德福科技 | 55.02 | 67.57 | +2.11 | +3.99% | 184605 | 101026 | 4.63% | | 300042 | 朗科科技 | 30.12 | 32.18 | +1.15 | +3.97% | 65946 | 19760.2 | 3.29% | | 301183 | 东田微 | 149.10 | 66.04 | +5.68 | +3.96% | 30676 | 45670.27 | 5.23% | | 301486 | 致尚科技 | 136.01 | -1135.06 | +5.18 | +3.96% | 36226 | 49306.09 | 4.97% | | 300710 | 万隆光电 | 24.44 | -66.71 | +0.93 | +3.96% | 16021 | 3898.19 | 2.15% | | 688665 | 四方光电 | 41.37 | 30.41 | +1.57 | +3.94% | 6638.83 | 2730.752 | 0.66% | | 300115 | 长盈精密 | 30.79 | 660.75 | +1.15 | +3.88% | 587987 | 183843.8 | 4.33% | | 688008 | 澜起科技 | 155.47 | 49.41 | +5.80 | +3.88% | 142283.1 | 222308.3 | 1.24% | | 002916 | 深南电路 | 211.36 | 28.34 | +7.86 | +3.86% | 68443 | 144939.4 | 1.03% | | 603773 | 沃格光电 | 58.39 | -47.08 | +2.15 | +3.82% | 114452 | 67011.68 | 5.09% | | 688766 | 普冉股份 | 237.13 | 20.70 | +8.70 | +3.81% | 57725.13 | 137666.3 | 3.88% | | 301479 | 弘景光电 | 45.83 | 39.61 | +1.68 | +3.81% | 29709 | 13623.46 | 4.17% | | 688593 | 新相微 | 26.78 | 1468.62 | +0.98 | +3.80% | 34265.31 | 9036.521 | 0.75% | | 600363 | ST联光 | 9.31 | 11.30 | +0.34 | +3.79% | 144517 | 13315.12 | 3.21% | | 300408 | 三环集团 | 77.64 | 34.26 | +2.82 | +3.77% | 300012 | 234155.1 | 1.60% | | 002796 | 世嘉科技 | 19.29 | -71.51 | +0.69 | +3.71% | 45994 | 8855.02 | 2.00% | | 002792 | 通宇通讯 | 28.42 | -12920.85 | +1.01 | +3.68% | 223259 | 63872.6 | 6.57% | | 003031 | 中瓷电子 | 87.20 | 53.38 | +3.08 | +3.66% | 34593 | 30008.82 | 0.77% | | 688662 | 富信科技 | 67.74 | 139.30 | +2.39 | +3.66% | 44270.35 | 30027.28 | 3.86% | | 688783 | 西安奕材 | 15.60 | -2176.34 | +0.55 | +3.65% | 431985.2 | 67402.14 | 1.39% | | 002436 | 兴森科技 | 27.86 | 107.08 | +0.98 | +3.65% | 594121 | 165943.2 | 3.91% | | 002052 | 同洲电子 | 6.83 | -211.47 | +0.24 | +3.64% | 50977 | 3448.54 | 0.74% | | 603124 | 江南新材 | 82.07 | 38.00 | +2.87 | +3.62% | 24174 | 19877.31 | 3.11% | | 301716 | 鸿富诚 | 395.92 | 72.45 | +13.82 | +3.62% | 11146 | 43631.91 | 8.95% | | 601231 | 环旭电子 | 19.13 | 21.49 | +0.66 | +3.57% | 134595 | 25629.3 | 0.56% | | 603738 | 泰晶科技 | 25.53 | 80.02 | +0.88 | +3.57% | 88362 | 22506.08 | 2.29% | | 300602 | 飞荣达 | 28.74 | 33.61 | +0.99 | +3.57% | 81003 | 23272.17 | 2.02% | | 688620 | 安凯微 | 12.58 | 524.55 | +0.43 | +3.54% | 90383 | 11308.19 | 2.31% | | 000823 | 超声电子 | 18.49 | 27.76 | +0.63 | +3.53% | 1146624 | 214246.2 | 19.27% | | 603083 | 剑桥科技 | 106.96 | 54.08 | +3.64 | +3.52% | 182222 | 196318.9 | 6.61% | | 300232 | 洲明科技 | 5.00 | -132.99 | +0.17 | +3.52% | 118752 | 5914.96 | 1.34% | | 301132 | 满坤科技 | 56.02 | 43.68 | +1.90 | +3.51% | 116626 | 65560.81 | 12.31% | | 002937 | 兴瑞科技 | 20.11 | 50.34 | +0.68 | +3.50% | 33123 | 6619.15 | 1.05% | | 000547 | 航天发展 | 13.22 | -18.34 | +0.44 | +3.44% | 719067.1 | 95337.24 | 4.52% | | 603228 | 景旺电子 | 59.57 | 33.73 | +1.98 | +3.44% | 315581 | 189423.6 | 3.21% | | 002848 | 高斯贝尔 | 13.57 | -40.74 | +0.45 | +3.43% | 48275 | 6526.22 | 2.92% | | 301217 | 铜冠铜箔 | 70.87 | 173.58 | +2.35 | +3.43% | 104774 | 73969.89 | 1.26% | | 300322 | 硕贝德 | 15.20 | 123.63 | +0.50 | +3.40% | 125408 | 18964.36 | 2.85% | | 688525 | 佰维存储 | 129.67 | 6.43 | +4.26 | +3.40% | 102614.9 | 133153.3 | 2.16% | | 000020 | 深华发A | 11.57 | 128.59 | +0.38 | +3.40% | 60471 | 6992.12 | 3.34% | | 688776 | 国光电气 | 45.70 | -32.64 | +1.50 | +3.39% | 16570.2 | 7624.134 | 1.53% | | 688416 | 恒烁股份 | 51.36 | 28.05 | +1.67 | +3.36% | 26561.64 | 13677.98 | 2.46% | | 300656 | 民德电子 | 21.91 | -21.28 | +0.71 | +3.35% | 28820 | 6292.32 | 2.14% | | 603660 | 苏州科达 | 9.57 | -10.76 | +0.31 | +3.35% | 394133 | 38483.58 | 6.90% | | 688195 | 腾景科技 | 98.62 | 173.53 | +3.19 | +3.34% | 39842.75 | 39335.58 | 2.20% | | 300065 | 海兰信 | 13.93 | 724.12 | +0.45 | +3.34% | 276648 | 38701.42 | 4.21% | | 002577 | 雷柏科技 | 19.86 | 1497.71 | +0.64 | +3.33% | 41466 | 8186.66 | 1.48% | | 603986 | 兆易创新 | 246.31 | 14.91 | +7.90 | +3.31% | 210663 | 520138.5 | 3.14% | | 300120 | 经纬辉开 | 8.73 | -9.92 | +0.28 | +3.31% | 142827 | 12394.85 | 2.71% | | 688371 | 菲沃泰 | 16.94 | -74.65 | +0.54 | +3.29% | 26381.39 | 4464.294 | 0.79% | | 603380 | 易德龙 | 25.47 | 21.23 | +0.81 | +3.28% | 13070 | 3290.93 | 0.81% | | 301489 | 思泉新材 | 77.80 | 123.87 | +2.47 | +3.28% | 20194 | 15705.42 | 2.41% | | 301165 | 锐捷网络 | 74.42 | 75.55 | +2.36 | +3.28% | 88419 | 65678.42 | 0.79% | | 688385 | 复旦微电 | 51.50 | 44.07 | +1.62 | +3.25% | 87955.57 | 45101.18 | 1.63% | | 688362 | 甬矽电子 | 41.54 | 384.95 | +1.30 | +3.23% | 82856.2 | 34251.26 | 1.82% | | 688458 | 美芯晟 | 33.68 | -128.66 | +1.05 | +3.22% | 10326.36 | 3497.619 | 1.10% | | 300227 | 光韵达 | 7.70 | -15.22 | +0.24 | +3.22% | 84234 | 6483.42 | 1.85% | | 688591 | 泰凌微 | 30.24 | 63.52 | +0.94 | +3.21% | 37514.04 | 11365.17 | 1.91% | | 002138 | 顺络电子 | 39.40 | 30.25 | +1.22 | +3.20% | 101723 | 40269.32 | 1.33% | | 688515 | 裕太微 | 104.75 | -85.34 | +3.24 | +3.19% | 9610.438 | 10078.55 | 1.93% | | 688720 | 艾森股份 | 47.12 | 94.91 | +1.45 | +3.17% | 19166.18 | 8998.351 | 2.45% | | 603175 | 超颖电子 | 87.66 | -297.05 | +2.68 | +3.15% | 7884 | 6864.32 | 1.30% | | 688711 | 宏微科技 | 20.30 | 289.26 | +0.62 | +3.15% | 29279.69 | 5933.354 | 1.36% | | 300701 | 森霸传感 | 8.85 | 42.09 | +0.27 | +3.15% | 30005 | 2637.23 | 1.19% | | 688403 | 汇成股份 | 15.08 | 255.67 | +0.46 | +3.15% | 141721.3 | 21333.17 | 1.43% | | 600601 | 方正科技 | 9.18 | 30.29 | +0.28 | +3.15% | 1313345 | 120479.3 | 3.15% | | 688048 | 长光华芯 | 138.31 | 460.92 | +4.21 | +3.14% | 59679.55 | 82670.78 | 3.39% | | 300698 | 万马科技 | 20.52 | 241.62 | +0.62 | +3.12% | 13042 | 2664.65 | 1.06% | | 301531 | 春光集团 | 39.95 | 57.94 | +1.20 | +3.10% | 21043 | 8337.511 | 4.49% | | 300689 | 澄天伟业 | 41.11 | 1109.71 | +1.23 | +3.08% | 14357 | 5903.36 | 1.41% | | 002156 | 通富微电 | 44.54 | 20.76 | +1.33 | +3.08% | 501403 | 226049.3 | 3.30% | | 301280 | 珠城科技 | 34.75 | 27.88 | +1.03 | +3.05% | 8633 | 3011.26 | 0.87% | | 600552 | 凯盛科技 | 12.83 | 93.81 | +0.38 | +3.05% | 155438 | 19811.64 | 1.65% | | 300296 | 利亚德 | 5.79 | 102.34 | +0.17 | +3.02% | 1380176 | 80082.48 | 5.95% | | 002635 | 安洁科技 | 14.33 | 33.62 | +0.42 | +3.02% | 167860 | 23737.64 | 4.24% | | 688401 | 路维光电 | 48.57 | 33.70 | +1.40 | +2.97% | 19856.06 | 9642.79 | 1.03% | | 001229 | 魅视科技 | 30.50 | 145.14 | +0.87 | +2.94% | 11329 | 3436.56 | 1.54% | | 002947 | 恒铭达 | 48.90 | 26.39 | +1.39 | +2.93% | 29013 | 14200.3 | 1.46% | | 003015 | 日久光电 | 12.02 | 37.34 | +0.34 | +2.91% | 29211 | 3487.35 | 1.21% | | 688484 | 南芯科技 | 30.83 | -319.04 | +0.87 | +2.90% | 30910.32 | 9515.24 | 0.72% | | 001309 | 德明利 | 192.80 | 6.47 | +5.43 | +2.90% | 86817 | 167274.3 | 3.74% | | 605118 | 力鼎光电 | 35.70 | 49.25 | +1.00 | +2.88% | 55615 | 20127.51 | 1.36% | | 300223 | 君正股份 | 106.20 | 19.98 | +2.97 | +2.88% | 229488 | 245657.7 | 5.43% | | 300852 | 四会富仕 | 52.74 | 32.41 | +1.47 | +2.87% | 70581 | 37172.81 | 4.55% | | 600776 | 东方通信 | 12.57 | 61.77 | +0.35 | +2.86% | 565787 | 71902.32 | 5.92% | | 301577 | 美信科技 | 44.70 | -52.08 | +1.24 | +2.85% | 5591 | 2497.39 | 2.97% | | 300936 | 中英科技 | 51.78 | 478.18 | +1.43 | +2.84% | 12249 | 6339.44 | 2.57% | | 688618 | 三旺通信 | 21.81 | 394.97 | +0.60 | +2.83% | 7496.06 | 1637.006 | 0.68% | | 688489 | 三未信安 | 24.05 | 3912.78 | +0.66 | +2.82% | 10569.63 | 2552.667 | 0.63% | | 300752 | 隆利科技 | 10.25 | 82.11 | +0.28 | +2.81% | 27801 | 2832.07 | 1.25% | | 688049 | 炬芯科技 | 49.28 | 36.94 | +1.34 | +2.80% | 73069.84 | 36103.5 | 4.15% | | 688182 | 灿勤科技 | 19.52 | 67.01 | +0.53 | +2.79% | 25037.02 | 4903.201 | 0.63% | | 688595 | 芯海科技 | 24.72 | -30.63 | +0.67 | +2.79% | 19191 | 4745.532 | 1.32% | | 000636 | 风华高科 | 32.66 | 53.80 | +0.88 | +2.77% | 305869 | 99504.54 | 2.67% | | 000021 | 深科技 | 26.74 | 34.53 | +0.72 | +2.77% | 245376 | 65484.76 | 1.55% | | 603375 | 盛景微 | 44.10 | -612.67 | +1.18 | +2.75% | 16018 | 7055.54 | 2.51% | | 301608 | 博实结 | 52.09 | 28.12 | +1.39 | +2.74% | 11576 | 6024.96 | 1.95% | | 688233 | 神工股份 | 64.11 | 116.62 | +1.71 | +2.74% | 35372.32 | 22690.34 | 2.08% | | 688548 | 广钢气体 | 26.78 | 70.96 | +0.71 | +2.72% | 99056.45 | 26548.95 | 0.75% | | 688530 | 欧莱新材 | 45.31 | 100.27 | +1.20 | +2.72% | 39964.37 | 18133.72 | 5.73% | | 688261 | 东微半导 | 55.13 | 57.08 | +1.46 | +2.72% | 14497.88 | 8007.826 | 1.18% | | 688820 | 盛合晶微 | 82.77 | 198.06 | +2.19 | +2.72% | 42126.35 | 34878.25 | 2.26% | | 688272 | 富吉瑞 | 23.53 | -18.92 | +0.62 | +2.71% | 7828.05 | 1839.579 | 1.03% | | 300078 | 思创智联 | 2.66 | -29.79 | +0.07 | +2.70% | 141072 | 3738.41 | 1.27% | | 300319 | 麦捷科技 | 14.49 | 35.67 | +0.38 | +2.69% | 252127 | 36567.06 | 2.95% | | 300939 | 秋田微 | 61.42 | 128.92 | +1.61 | +2.69% | 17914 | 11045.51 | 1.49% | | 301308 | 江波龙 | 221.34 | 6.77 | +5.78 | +2.68% | 53400 | 118592.1 | 1.89% | | 002859 | 洁美科技 | 41.07 | 69.73 | +1.07 | +2.67% | 61524 | 25267.11 | 1.44% | | 002281 | 光迅科技 | 95.84 | 52.47 | +2.49 | +2.67% | 171582 | 164908.9 | 2.18% | | 002369 | 卓翼科技 | 5.40 | -13.69 | +0.14 | +2.66% | 79250 | 4257.12 | 1.40% | | 301182 | 凯旺科技 | 47.50 | -28.07 | +1.23 | +2.66% | 12427 | 5861.7 | 1.42% | | 300476 | 胜宏科技 | 134.90 | 29.79 | +3.48 | +2.65% | 215612 | 293145.3 | 2.49% | | 603068 | 博通集成 | 36.85 | 83.22 | +0.95 | +2.65% | 89248 | 32812.66 | 5.88% | | 688079 | 美迪凯 | 10.94 | -23.59 | +0.28 | +2.63% | 47445.09 | 5221.465 | 1.17% | | 688307 | 中润光学 | 32.08 | 46.56 | +0.82 | +2.62% | 15546.67 | 4983.807 | 1.24% | | 688143 | 长盈通 | 116.83 | 967.55 | +2.97 | +2.61% | 90822.47 | 107722.3 | 7.34% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 369274 | 27702.06 | 2.85% | | 301189 | 奥尼电子 | 52.20 | 1142.16 | +1.31 | +2.57% | 23573 | 12506.41 | 1.49% | | 920981 | 晶赛科技 | 24.33 | 141.72 | +0.61 | +2.57% | 5844 | 1428.598 | 1.52% | | 300802 | 矩子科技 | 19.55 | 56.37 | +0.49 | +2.57% | 38041 | 7490.62 | 1.88% | | 300903 | 科翔股份 | 72.22 | 267.42 | +1.81 | +2.57% | 105261 | 76374.45 | 3.00% | | 301180 | 万祥科技 | 12.46 | 1299.42 | +0.31 | +2.55% | 25789 | 3198.58 | 1.57% | | 605358 | 立昂微 | 31.39 | 173.55 | +0.78 | +2.55% | 143926 | 45108.74 | 1.86% | | 301041 | 金百泽 | 28.18 | 56.63 | +0.70 | +2.55% | 42420 | 12029.4 | 5.37% | | 920491 | 奥迪威 | 23.84 | 46.59 | +0.59 | +2.54% | 74169 | 17885.27 | 6.40% | | 300857 | 协创数据 | 152.97 | 21.21 | +3.76 | +2.52% | 117186 | 181371.9 | 2.42% | | 603933 | 睿能科技 | 17.54 | 42.19 | +0.43 | +2.51% | 42011 | 7384.89 | 2.02% | | 688372 | 伟测科技 | 73.37 | 35.69 | +1.79 | +2.50% | 32035.28 | 23495.24 | 1.89% | | 002429 | 兆驰股份 | 6.56 | 27.83 | +0.16 | +2.50% | 251769 | 16458.03 | 0.56% | | 300351 | 永贵电器 | 12.31 | -305.74 | +0.30 | +2.50% | 32395 | 3974.67 | 1.23% | | 688159 | 有方科技 | 26.80 | 102.59 | +0.65 | +2.49% | 14413.67 | 3879.734 | 1.55% | | 002484 | 江海股份 | 33.41 | 37.20 | +0.81 | +2.48% | 176061 | 59050.93 | 2.15% | | 688352 | 颀中科技 | 14.06 | -227.31 | +0.34 | +2.48% | 71299.46 | 10056.07 | 0.60% | | 688019 | 安集科技 | 212.12 | 31.27 | +5.12 | +2.47% | 28912.21 | 61337.97 | 1.27% | | 688689 | 银河微电 | 34.03 | 37.75 | +0.82 | +2.47% | 23162.98 | 7881.139 | 1.60% | | 301135 | 瑞德智能 | 17.08 | 206.21 | +0.41 | +2.46% | 13846 | 2372.57 | 1.37% | | 301678 | 新恒汇 | 43.17 | 113.92 | +1.03 | +2.44% | 11446 | 4934.49 | 0.82% | | 300353 | 东土科技 | 16.00 | 75.44 | +0.38 | +2.43% | 83969 | 13469.48 | 1.55% | | 300270 | 中威电子 | 8.43 | -1268.92 | +0.20 | +2.43% | 41529 | 3507.02 | 1.37% | | 688110 | 东芯股份 | 53.31 | 24.34 | +1.26 | +2.42% | 93775.84 | 50129.41 | 1.43% | | 301630 | 同宇新材 | 155.77 | 35.98 | +3.66 | +2.41% | 7727 | 12077.59 | 4.72% | | 301379 | 天山电子 | 15.39 | 44.64 | +0.36 | +2.40% | 32621 | 5002.85 | 1.49% | | 002881 | 美格智能 | 43.32 | 60.52 | +1.01 | +2.39% | 56063 | 24352.94 | 3.05% | | 603516 | 淳中科技 | 58.39 | 52.67 | +1.36 | +2.38% | 29073 | 17015.87 | 1.44% | | 301328 | 维峰电子 | 42.67 | 59.19 | +0.99 | +2.38% | 10380 | 4440.09 | 0.90% | | 300709 | 精研科技 | 40.57 | 209.17 | +0.94 | +2.37% | 79797 | 32376.64 | 5.33% | | 301666 | 大普微 | 292.76 | 51.02 | +6.76 | +2.36% | 25149 | 73740.73 | 7.21% | | 688322 | 奥比中光 | 114.64 | 504.81 | +2.64 | +2.36% | 111274.6 | 129639.5 | 3.47% | | 600330 | 天通股份 | 16.94 | -38.34 | +0.39 | +2.36% | 345417 | 58527.96 | 2.80% | | 301626 | 苏州天脉 | 219.22 | 149.03 | +5.04 | +2.35% | 9463 | 20867.42 | 1.80% | | 301366 | 一博科技 | 47.98 | 58.25 | +1.10 | +2.35% | 53186 | 25543.2 | 4.55% | | 300691 | 联合光电 | 14.44 | 111.98 | +0.33 | +2.34% | 41165 | 5918.15 | 1.86% | | 300516 | 久之洋 | 32.85 | -3421.61 | +0.75 | +2.34% | 62237 | 20409.28 | 2.47% | | 688347 | 华虹宏力 | 170.69 | 251.88 | +3.88 | +2.33% | 134973.8 | 232129.2 | 3.31% | | 688721 | 龙图光罩 | 31.83 | 183.91 | +0.72 | +2.31% | 7673.76 | 2439.901 | 1.39% | | 300079 | 数码视讯 | 4.88 | 163.96 | +0.11 | +2.31% | 203780 | 9924.729 | 1.58% | | 603936 | 博敏电子 | 12.94 | -277.81 | +0.29 | +2.29% | 180472 | 23373.34 | 2.86% | | 301567 | 贝隆精密 | 31.30 | -99.26 | +0.70 | +2.29% | 4421 | 1390.7 | 2.08% | | 688213 | 思特威 | 107.70 | 41.43 | +2.40 | +2.28% | 39433.08 | 42319.16 | 1.22% | | 300220 | 金运激光 | 9.47 | -197.65 | +0.21 | +2.27% | 15670 | 1480.33 | 1.04% | | 301628 | 强达电路 | 81.20 | 41.48 | +1.80 | +2.27% | 13203 | 10757.45 | 4.54% | | 000810 | 创维数字 | 11.29 | 38.40 | +0.25 | +2.26% | 261891 | 29473.64 | 2.34% | | 300543 | 朗科智能 | 7.28 | -51.06 | +0.16 | +2.25% | 34278 | 2501.77 | 1.37% | | 001373 | 翔腾新材 | 25.08 | -31.91 | +0.55 | +2.24% | 10250 | 2583.2 | 2.44% | | 301042 | 安联锐视 | 25.54 | 107.48 | +0.56 | +2.24% | 14156 | 3632.14 | 1.53% | | 300739 | 明阳电路 | 22.91 | 60.34 | +0.50 | +2.23% | 137462 | 31590.28 | 4.53% | | 002835 | 同为股份 | 13.29 | 24.82 | +0.29 | +2.23% | 18819 | 2493.27 | 1.48% | | 002782 | 可立克 | 12.45 | 32.03 | +0.27 | +2.22% | 42964 | 5346.34 | 0.88% | | 300991 | 创益通 | 19.84 | -83.32 | +0.43 | +2.22% | 10394 | 2067.6 | 0.99% | | 688153 | 唯捷创芯 | 22.23 | -89.14 | +0.48 | +2.21% | 13253.2 | 2958.932 | 0.32% | | 300762 | 上海瀚讯 | 24.59 | -63.83 | +0.53 | +2.20% | 143751 | 35689.62 | 2.29% | | 688216 | 气派科技 | 26.95 | 88.49 | +0.58 | +2.20% | 13939.46 | 3773.705 | 1.31% | | 688800 | 瑞可达 | 34.47 | 45.89 | +0.74 | +2.19% | 57326.19 | 19840.55 | 1.99% | | 603890 | 春秋电子 | 12.13 | 55.77 | +0.26 | +2.19% | 85761 | 10399.65 | 1.70% | | 002920 | 德赛西威 | 81.04 | 19.34 | +1.73 | +2.18% | 48787 | 39628.15 | 0.82% | | 688260 | 昀冢科技 | 66.15 | -71.19 | +1.41 | +2.18% | 27990.12 | 18526.08 | 2.33% | | 688545 | 兴福电子 | 61.94 | 101.42 | +1.32 | +2.18% | 28755.91 | 17906.48 | 1.58% | | 002925 | 盈趣科技 | 19.03 | 26.64 | +0.40 | +2.15% | 26976 | 5107.27 | 0.37% | | 001388 | 信通电子 | 23.79 | 60.51 | +0.50 | +2.15% | 151376 | 35944.88 | 12.10% | | 688146 | 中船特气 | 145.18 | 100.99 | +3.05 | +2.15% | 52885.17 | 76507.96 | 1.00% | | 300964 | 本川智能 | 54.83 | 56.40 | +1.15 | +2.14% | 30637 | 16872.57 | 3.55% | | 301191 | 菲菱科思 | 61.08 | 61.05 | +1.28 | +2.14% | 10621 | 6480.88 | 2.03% | | 002829 | 星网宇达 | 15.30 | -21.80 | +0.32 | +2.14% | 44542 | 6878.2 | 2.96% | | 920526 | 凯华材料 | 19.61 | 89.99 | +0.41 | +2.14% | 8383 | 1649.785 | 1.60% | | 002855 | 捷荣技术 | 10.58 | -9.60 | +0.22 | +2.12% | 26192 | 2762.33 | 1.06% | | 603023 | 威帝股份 | 3.39 | -79.51 | +0.07 | +2.11% | 49111 | 1666.16 | 0.88% | | 300455 | 航天智装 | 17.45 | -695.93 | +0.36 | +2.11% | 65898 | 11576.81 | 0.93% | | 002587 | 奥拓电子 | 5.34 | 163.93 | +0.11 | +2.10% | 115449 | 6151.2 | 2.17% | | 301419 | 阿莱德 | 37.11 | 102.12 | +0.76 | +2.09% | 29103 | 10757.23 | 2.60% | | 605588 | 冠石科技 | 36.20 | -20.25 | +0.74 | +2.09% | 4402 | 1592.22 | 0.60% | | 300576 | 容大感光 | 23.51 | 96.85 | +0.48 | +2.08% | 44690 | 10473.15 | 1.71% | | 301157 | 华塑科技 | 59.28 | 115.01 | +1.20 | +2.07% | 2079 | 1232.52 | 0.43% | | 300373 | 扬杰科技 | 74.94 | 26.82 | +1.51 | +2.06% | 43591 | 32746.14 | 0.80% | | 688268 | 华特气体 | 102.74 | 71.44 | +2.07 | +2.06% | 14600.98 | 14999.91 | 1.14% | | 688047 | 龙芯中科 | 93.92 | -79.48 | +1.89 | +2.05% | 14407.42 | 13516.19 | 0.36% | | 688608 | 恒玄科技 | 129.60 | 99.70 | +2.60 | +2.05% | 75971.78 | 98813.09 | 3.21% | | 688549 | 中巨芯 | 16.97 | -1407.95 | +0.34 | +2.04% | 153287.3 | 25973.21 | 1.04% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 57413 | 6041.12 | 0.57% | | 688636 | 智明达 | 19.65 | 24.01 | +0.39 | +2.02% | 68530.11 | 13613.45 | 3.94% | | 300928 | 华安鑫创 | 20.66 | -12.48 | +0.41 | +2.02% | 5687 | 1174.74 | 1.04% | | 688498 | 源杰科技 | 658.48 | 73.93 | +13.03 | +2.02% | 45979.15 | 308663.8 | 3.74% | | 688709 | 成都华微 | 20.75 | -130.35 | +0.41 | +2.02% | 16957.15 | 3540.742 | 0.76% | | 688141 | 杰华特 | 68.41 | -33.22 | +1.34 | +2.00% | 78335.85 | 54128.7 | 1.72% | | 688380 | 中微半导 | 29.66 | 40.41 | +0.58 | +1.99% | 26739.76 | 7959.657 | 0.67% | | 002955 | 鸿合科技 | 27.15 | -16079.57 | +0.53 | +1.99% | 17893 | 4819.06 | 0.87% | | 300787 | 海能实业 | 10.76 | -56.57 | +0.21 | +1.99% | 29707 | 3255.73 | 1.51% | | 300456 | 赛微电子 | 25.62 | 10.70 | +0.50 | +1.99% | 101624 | 26082.56 | 1.70% | | 003026 | 中晶科技 | 26.70 | 60.77 | +0.52 | +1.99% | 51690 | 13809.93 | 3.59% | | 920036 | 觅睿科技 | 31.85 | 25.38 | +0.62 | +1.99% | 5654 | 1802.821 | 4.33% | | 688469 | 芯联集成 | 7.21 | 108.27 | +0.14 | +1.98% | 480389.1 | 34619.41 | 0.82% | | 600877 | 电科芯片 | 10.82 | 1043.22 | +0.21 | +1.98% | 56242 | 6093.82 | 0.47% | | 300449 | 汉邦高科 | 6.21 | -49.66 | +0.12 | +1.97% | 30642 | 1899.53 | 0.79% | | 688535 | 华海诚科 | 74.60 | 129.56 | +1.44 | +1.97% | 29612.7 | 22136.15 | 2.22% | | 688270 | ST臻镭 | 57.83 | 117.26 | +1.11 | +1.96% | 53620.83 | 31325.64 | 1.79% | | 688282 | 理工导航 | 45.91 | -86.52 | +0.88 | +1.95% | 6042.56 | 2789.604 | 0.68% | | 002387 | 维信诺 | 6.27 | -2.74 | +0.12 | +1.95% | 53494 | 3317.4 | 0.38% | | 300389 | 艾比森 | 12.09 | 14.03 | +0.23 | +1.94% | 30691 | 3711.76 | 1.12% | | 002766 | 索菱股份 | 4.25 | -33.09 | +0.08 | +1.92% | 84495 | 3584.18 | 0.98% | | 002388 | 新亚制程 | 6.95 | -69.76 | +0.13 | +1.91% | 979492.9 | 68831.45 | 19.35% | | 688150 | 莱特光电 | 30.10 | 57.74 | +0.56 | +1.90% | 22483.06 | 6782.268 | 0.56% | | 603386 | 骏亚科技 | 14.58 | 96.21 | +0.27 | +1.89% | 75628 | 11056.4 | 2.32% | | 601138 | 工业富联 | 43.37 | 16.19 | +0.80 | +1.88% | 769443.1 | 338514.3 | 0.39% | | 002902 | 铭普光磁 | 19.52 | -42.41 | +0.36 | +1.88% | 39951 | 7814.8 | 2.14% | | 300615 | 欣天科技 | 10.85 | -37.88 | +0.20 | +1.88% | 33365 | 3623.03 | 2.18% | | 605218 | 伟时电子 | 11.96 | -46.74 | +0.22 | +1.87% | 15715 | 1882.65 | 0.65% | | 600584 | 长电科技 | 53.00 | 42.55 | +0.97 | +1.86% | 315930 | 168178.7 | 1.77% | | 002993 | 奥海科技 | 27.01 | 85.20 | +0.49 | +1.85% | 20703 | 5597.7 | 0.87% | | 688790 | 昂瑞微 | 72.30 | -66.19 | +1.30 | +1.83% | 5037.45 | 3655.337 | 2.53% | | 002813 | 路畅科技 | 26.15 | -55.92 | +0.47 | +1.83% | 13149 | 3426.64 | 1.10% | | 301383 | 天键股份 | 25.07 | -71.55 | +0.45 | +1.83% | 15371 | 3837.63 | 2.18% | | 301326 | 捷邦科技 | 74.00 | -52.11 | +1.32 | +1.82% | 11935 | 8861 | 1.66% | | 688388 | 嘉元科技 | 21.44 | 24.47 | +0.38 | +1.80% | 98975.2 | 21289.28 | 1.50% | | 300638 | 广和通 | 21.02 | 91.14 | +0.37 | +1.79% | 136785 | 28876.98 | 2.58% | | 688007 | 光峰科技 | 9.66 | -17.11 | +0.17 | +1.79% | 33737.42 | 3279.301 | 0.73% | | 920821 | 则成电子 | 18.82 | 245.69 | +0.33 | +1.78% | 23685 | 4493.962 | 3.25% | | 002049 | 紫光国微 | 52.07 | 36.00 | +0.91 | +1.78% | 56426 | 29504.08 | 0.67% | | 301631 | 壹连科技 | 51.63 | 25.23 | +0.90 | +1.77% | 7445 | 3840.49 | 1.71% | | 603042 | 华脉科技 | 12.06 | 5067.76 | +0.21 | +1.77% | 62458 | 7550.93 | 2.99% | | 002962 | 五方光电 | 12.67 | 96.49 | +0.22 | +1.77% | 45473 | 5740.49 | 2.17% | | 300128 | 锦富技术 | 4.04 | -15.97 | +0.07 | +1.76% | 101758 | 4122.95 | 0.78% | | 000988 | 华工科技 | 65.81 | 36.45 | +1.14 | +1.76% | 159403 | 105359.5 | 1.59% | | 301330 | 熵基科技 | 25.99 | 29.06 | +0.45 | +1.76% | 23378 | 6111.19 | 1.14% | | 300327 | 中颖电子 | 22.54 | 88.05 | +0.39 | +1.76% | 41728 | 9410.38 | 1.23% | | 301458 | 钧崴电子 | 30.64 | 56.85 | +0.53 | +1.76% | 18720 | 5749.62 | 1.59% | | 002660 | 茂硕电源 | 6.94 | -12.45 | +0.12 | +1.76% | 21299 | 1478.65 | 0.61% | | 603633 | 徕木股份 | 6.40 | -11.09 | +0.11 | +1.75% | 91646 | 5909.41 | 2.15% | | 920012 | 创达新材 | 44.43 | 30.38 | +0.76 | +1.74% | 2244 | 997.0811 | 1.16% | | 688609 | 九联科技 | 7.62 | -85.30 | +0.13 | +1.74% | 54827.76 | 4192.537 | 1.05% | | 688288 | 鸿泉技术 | 18.86 | -1545.06 | +0.32 | +1.73% | 12352.47 | 2349.776 | 1.24% | | 301150 | 中一科技 | 29.47 | 30.28 | +0.50 | +1.73% | 56621 | 16711.69 | 1.86% | | 300323 | 华灿光电 | 7.67 | -34.51 | +0.13 | +1.72% | 131109 | 10063.38 | 1.45% | | 301622 | 英思特 | 33.18 | -131.33 | +0.56 | +1.72% | 8490 | 2824.97 | 1.31% | | 600666 | 奥瑞德 | 2.97 | -54.65 | +0.05 | +1.71% | 315489 | 9371.83 | 1.23% | | 603803 | 瑞斯康达 | 8.33 | -145.04 | +0.14 | +1.71% | 46667 | 3900.07 | 1.10% | | 300956 | 英力股份 | 9.53 | -25.80 | +0.16 | +1.71% | 18537 | 1769.21 | 0.88% | | 002134 | 天津普林 | 17.28 | 44.90 | +0.29 | +1.71% | 67470 | 11701.16 | 2.73% | | 300940 | 南极光 | 11.36 | -165.99 | +0.19 | +1.70% | 14261 | 1626.19 | 0.91% | | 300102 | 乾照光电 | 16.81 | 129.50 | +0.28 | +1.69% | 546700 | 92416.91 | 5.97% | | 002866 | 传艺科技 | 13.22 | 72.57 | +0.22 | +1.69% | 51504 | 6799.06 | 2.80% | | 301517 | 陕西华达 | 34.35 | -47.99 | +0.57 | +1.69% | 29758 | 10310.7 | 1.98% | | 002465 | 海格通信 | 10.26 | -34.62 | +0.17 | +1.68% | 395319 | 40896.28 | 1.60% | | 688107 | 安路科技 | 25.51 | -59.44 | +0.42 | +1.67% | 21866.93 | 5596.483 | 0.55% | | 002289 | 宇顺电子 | 32.21 | 31.17 | +0.53 | +1.67% | 18001 | 5815.22 | 0.66% | | 002185 | 华天科技 | 14.60 | 41.27 | +0.24 | +1.67% | 743942 | 108924.5 | 2.23% | | 002977 | *ST天箭 | 17.65 | -10.84 | +0.29 | +1.67% | 4215 | 744.72 | 0.63% | | 603341 | 龙旗科技 | 38.46 | 40.03 | +0.63 | +1.67% | 63547 | 24529.9 | 2.38% | | 688387 | 信科移动 | 11.63 | -149.51 | +0.19 | +1.66% | 305449.7 | 35932.02 | 0.89% | | 600460 | 士兰微 | 23.93 | 68.28 | +0.39 | +1.66% | 201248 | 48277.4 | 1.21% | | 300565 | 科信技术 | 8.61 | -83.06 | +0.14 | +1.65% | 28894 | 2492.14 | 1.27% | | 301329 | 信音电子 | 16.64 | 47.94 | +0.27 | +1.65% | 11691 | 1944.68 | 1.77% | | 002396 | 星网锐捷 | 24.04 | 25.92 | +0.39 | +1.65% | 345697 | 82975.9 | 4.56% | | 603236 | 移远通信 | 80.31 | 24.81 | +1.30 | +1.65% | 129503 | 104924.5 | 3.19% | | 600151 | 航天机电 | 8.65 | -46.61 | +0.14 | +1.65% | 110103 | 9584.67 | 0.77% | | 300546 | 雄帝科技 | 15.46 | 472.67 | +0.25 | +1.64% | 12812 | 1984.96 | 0.93% | | 688093 | 世华科技 | 18.60 | 22.11 | +0.30 | +1.64% | 6650.79 | 1238.501 | 0.24% | | 002045 | 国光电器 | 10.54 | -20.07 | +0.17 | +1.64% | 514483 | 54232.36 | 9.16% | | 688103 | 国力电子 | 66.48 | 83.05 | +1.07 | +1.64% | 8161.68 | 5459.096 | 0.86% | | 002025 | 航天电器 | 55.49 | 109.21 | +0.89 | +1.63% | 102266 | 56300.24 | 2.25% | | 688533 | 上声电子 | 20.03 | 28.67 | +0.32 | +1.62% | 12681.92 | 2555.742 | 0.77% | | 002119 | 康强电子 | 18.82 | 44.27 | +0.30 | +1.62% | 110095 | 20774.46 | 2.93% | | 000509 | 华塑控股 | 3.18 | -121.44 | +0.05 | +1.60% | 71816 | 2271.7 | 0.67% | | 920198 | 微创光电 | 7.03 | 41.40 | +0.11 | +1.59% | 4901 | 344.0076 | 0.70% | | 688728 | 格科微 | 14.08 | 311.72 | +0.22 | +1.59% | 65000.47 | 9165.839 | 0.25% | | 301318 | 维海德 | 21.13 | 77.09 | +0.33 | +1.59% | 6969 | 1482.29 | 0.75% | | 300623 | 捷捷微电 | 26.46 | 30.88 | +0.41 | +1.57% | 64516 | 17131.07 | 0.84% | | 688311 | 盟升电子 | 24.02 | -88.34 | +0.37 | +1.56% | 30496.52 | 7454.505 | 1.74% | | 603296 | 华勤技术 | 67.46 | 19.37 | +1.03 | +1.55% | 51639 | 34942.26 | 0.65% | | 688584 | 上海合晶 | 19.73 | 190.11 | +0.30 | +1.54% | 31142.27 | 6145.797 | 0.91% | | 300077 | 国民技术 | 15.86 | -329.04 | +0.24 | +1.54% | 106559 | 16936.63 | 1.87% | | 301282 | 金禄电子 | 33.20 | 32.62 | +0.50 | +1.53% | 101999 | 34051.16 | 5.78% | | 003040 | 楚天龙 | 12.70 | -146.78 | +0.19 | +1.52% | 72622 | 9238.431 | 1.59% | | 300531 | 优博讯 | 14.75 | 30.16 | +0.22 | +1.51% | 33401 | 4926.22 | 1.07% | | 002449 | 国星光电 | 6.06 | -28.05 | +0.09 | +1.51% | 29825 | 1809.18 | 0.48% | | 300127 | 银河磁体 | 22.23 | 35.19 | +0.33 | +1.51% | 14289 | 3184.24 | 0.61% | | 002897 | 意华股份 | 43.84 | 42.76 | +0.65 | +1.50% | 31579 | 13869.75 | 1.71% | | 300884 | 狄耐克 | 9.46 | 92.16 | +0.14 | +1.50% | 24184 | 2299.85 | 1.26% | | 301611 | 珂玛科技 | 67.60 | 150.38 | +1.00 | +1.50% | 40848 | 27621.41 | 2.79% | | 603005 | 晶方科技 | 21.79 | 47.47 | +0.32 | +1.49% | 92112 | 20122.34 | 1.41% | | 300046 | 台基股份 | 21.88 | 98.62 | +0.32 | +1.48% | 18035 | 3941.4 | 0.76% | | 920357 | 雅葆轩 | 13.73 | 21.21 | +0.20 | +1.48% | 4115 | 565.3942 | 0.65% | | 603293 | 埃泰克 | 31.07 | 29.54 | +0.45 | +1.47% | 6629 | 2047.72 | 1.85% | | 300582 | 英飞特 | 9.69 | -7.37 | +0.14 | +1.47% | 18255 | 1766.84 | 0.81% | | 600498 | 烽火通信 | 29.25 | 167.00 | +0.42 | +1.46% | 522705 | 153739.5 | 4.11% | | 600707 | 彩虹股份 | 6.97 | 210.05 | +0.10 | +1.46% | 242338 | 16927.49 | 0.68% | | 301176 | 逸豪新材 | 38.35 | 208.63 | +0.55 | +1.46% | 37348 | 14337.72 | 2.28% | | 301051 | 信濠光电 | 13.97 | -10.79 | +0.20 | +1.45% | 29705 | 4173.12 | 1.31% | | 688375 | 国博电子 | 65.21 | 114.50 | +0.93 | +1.45% | 35212.15 | 23327.33 | 0.59% | | 300504 | 天邑股份 | 17.55 | 96.11 | +0.25 | +1.45% | 100158 | 17602.57 | 4.55% | | 688181 | 八亿时空 | 30.98 | 41.20 | +0.44 | +1.44% | 19674.37 | 6115.394 | 1.48% | | 300162 | 雷曼光电 | 6.36 | -26.15 | +0.09 | +1.44% | 80736 | 5148.62 | 2.36% | | 688635 | 长进光子 | 178.12 | 217.40 | +2.52 | +1.44% | 7978.829 | 14281.73 | 4.49% | | 920876 | 慧为智能 | 15.58 | 101.78 | +0.22 | +1.43% | 3583 | 557.3322 | 0.91% | | 920199 | 倍益康 | 24.13 | -753.15 | +0.34 | +1.43% | 6735 | 1629.233 | 1.78% | | 002213 | 大为股份 | 21.35 | 811.34 | +0.30 | +1.43% | 31986 | 6833.57 | 1.54% | | 300657 | 弘信电子 | 30.14 | 54.07 | +0.42 | +1.41% | 73052 | 21978.77 | 1.53% | | 603072 | 天和磁材 | 28.71 | 35.82 | +0.40 | +1.41% | 8375 | 2398.93 | 0.66% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 68817 | 2493.64 | 0.63% | | 300346 | 南大光电 | 40.71 | 74.39 | +0.56 | +1.39% | 94856 | 38663.8 | 1.43% | | 920346 | 威贸电子 | 14.63 | 26.86 | +0.20 | +1.39% | 3841 | 561.2694 | 0.86% | | 688020 | 方邦股份 | 74.18 | -57.98 | +1.00 | +1.37% | 20475.43 | 15248.32 | 2.48% | | 002151 | 北斗星通 | 26.75 | -57.13 | +0.36 | +1.36% | 57075 | 15343.28 | 1.29% | | 688286 | 敏芯股份 | 71.83 | -164.04 | +0.96 | +1.35% | 83663.14 | 60627.08 | 10.68% | | 002600 | 领益智造 | 12.03 | 43.44 | +0.16 | +1.35% | 387258 | 46528.18 | 0.53% | | 603052 | 可川科技 | 37.64 | -117.05 | +0.50 | +1.35% | 13150 | 4951.53 | 0.70% | | 002681 | 奋达科技 | 4.54 | -103.55 | +0.06 | +1.34% | 228420 | 10362.19 | 1.45% | | 301348 | 蓝箭电子 | 19.09 | 652.36 | +0.25 | +1.33% | 31547 | 6037.86 | 1.63% | | 600203 | 福日电子 | 8.41 | -81.09 | +0.11 | +1.33% | 55026 | 4624.25 | 0.93% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 17304 | 2402.614 | 0.66% | | 002806 | 华锋股份 | 12.34 | -52.09 | +0.16 | +1.31% | 22071 | 2723.78 | 1.32% | | 688539 | 高华科技 | 21.80 | -103.64 | +0.28 | +1.30% | 15450.4 | 3418.77 | 0.83% | | 688396 | 华润微 | 49.12 | 58.66 | +0.63 | +1.30% | 43450.58 | 21425.41 | 0.33% | | 002104 | 恒宝股份 | 9.40 | -132.29 | +0.12 | +1.29% | 84885 | 7987.19 | 1.40% | | 301045 | 天禄科技 | 43.12 | 209.59 | +0.55 | +1.29% | 14083 | 6087.49 | 1.55% | | 688234 | 天岳先进 | 79.66 | -211.85 | +1.01 | +1.28% | 37776.49 | 30233.98 | 0.88% | | 605111 | 新洁能 | 39.44 | 37.55 | +0.50 | +1.28% | 113606 | 44940.46 | 2.74% | | 300563 | 神宇股份 | 19.78 | 65.08 | +0.25 | +1.28% | 14442 | 2866.11 | 1.14% | | 000970 | 中科三环 | 10.37 | 163.55 | +0.13 | +1.27% | 60046 | 6240.11 | 0.49% | | 301600 | 慧翰股份 | 72.31 | 70.23 | +0.90 | +1.26% | 2942 | 2140.13 | 0.91% | | 300782 | 卓胜微 | 53.95 | -34.86 | +0.67 | +1.26% | 28837 | 15595.66 | 0.59% | | 688035 | 德邦科技 | 60.40 | 59.52 | +0.75 | +1.26% | 29177.66 | 17503 | 2.05% | | 600171 | 上海贝岭 | 20.24 | 66.19 | +0.25 | +1.25% | 33054 | 6685.05 | 0.47% | | 600345 | 长江通信 | 40.52 | 10.43 | +0.50 | +1.25% | 97870 | 39923.74 | 4.63% | | 603390 | 通达电气 | 9.82 | 24.70 | +0.12 | +1.24% | 25838 | 2542.58 | 0.74% | | 000576 | 甘化科工 | 7.41 | 53.62 | +0.09 | +1.23% | 82550 | 6120.31 | 1.90% | | 300269 | 联建光电 | 4.13 | -67.78 | +0.05 | +1.23% | 59713 | 2467.9 | 1.14% | | 688249 | 晶合集成 | 28.16 | 100.07 | +0.34 | +1.22% | 64690.54 | 18264.92 | 0.32% | | 300479 | 神思电子 | 13.41 | 44.48 | +0.16 | +1.21% | 21809 | 2942.37 | 1.11% | | 600703 | 三安光电 | 9.32 | -82.70 | +0.11 | +1.19% | 246544 | 22967.2 | 0.49% | | 300661 | 圣邦股份 | 82.20 | 59.98 | +0.97 | +1.19% | 48355 | 39948.51 | 0.80% | | 002815 | 崇达技术 | 15.31 | 28.68 | +0.18 | +1.19% | 529752 | 81722.44 | 6.82% | | 688220 | 翱捷科技 | 106.32 | 150.44 | +1.24 | +1.18% | 46024.42 | 49240.73 | 1.10% | | 688450 | 光格科技 | 25.88 | -34.93 | +0.30 | +1.17% | 4397.71 | 1146.311 | 0.90% | | 603328 | 依顿电子 | 10.36 | 27.43 | +0.12 | +1.17% | 156551 | 16256.84 | 1.57% | | 603267 | 鸿远电子 | 37.71 | 43.03 | +0.43 | +1.15% | 14883 | 5627.96 | 0.64% | | 300968 | 格林精密 | 8.84 | -27.92 | +0.10 | +1.14% | 21022 | 1859.79 | 0.51% | | 300213 | 佳讯飞鸿 | 7.15 | -31.05 | +0.08 | +1.13% | 133947 | 9551.06 | 2.42% | | 601869 | 长飞光纤 | 255.77 | 32.72 | +2.83 | +1.12% | 60704 | 157068.2 | 1.49% | | 688123 | 聚辰股份 | 95.06 | 28.53 | +1.05 | +1.12% | 40810 | 39300.29 | 2.57% | | 000045 | 深纺织A | 9.06 | 54.50 | +0.10 | +1.12% | 20094 | 1823.5 | 0.44% | | 002552 | 宝鼎科技 | 32.67 | 29.52 | +0.36 | +1.11% | 94187 | 30950.79 | 2.56% | | 301566 | 达利凯普 | 20.04 | 36.85 | +0.22 | +1.11% | 41990 | 8461.95 | 1.94% | | 600980 | 北矿科技 | 17.31 | 22.29 | +0.19 | +1.11% | 10749 | 1863.14 | 0.57% | | 300101 | 振芯科技 | 12.87 | -104.53 | +0.14 | +1.10% | 47513 | 6145.9 | 0.84% | | 300965 | 恒宇信通 | 37.86 | -730.02 | +0.41 | +1.09% | 2690 | 1023.76 | 0.49% | | 002222 | 福晶科技 | 47.52 | 58.07 | +0.51 | +1.08% | 101522 | 48465.54 | 2.17% | | 301050 | 雷电微力 | 25.50 | -56.68 | +0.27 | +1.07% | 23774 | 6118.79 | 0.96% | | 300916 | 朗特智能 | 28.37 | 109.23 | +0.30 | +1.07% | 22837 | 6490.51 | 2.22% | | 002077 | 大港股份 | 11.39 | 110.50 | +0.12 | +1.06% | 89630 | 10238.58 | 1.54% | | 300155 | 安居宝 | 3.80 | -34.02 | +0.04 | +1.06% | 26423 | 1003.85 | 0.80% | | 002913 | 奥士康 | 59.04 | 39.05 | +0.62 | +1.06% | 94886 | 56560.76 | 3.11% | | 688667 | 菱电电控 | 105.00 | 36.19 | +1.10 | +1.06% | 2873.24 | 3030.696 | 0.55% | | 603106 | 恒银科技 | 6.70 | 144.88 | +0.07 | +1.06% | 28294 | 1899.74 | 0.54% | | 688707 | 振华新材 | 9.77 | -12.96 | +0.10 | +1.03% | 18956.1 | 1852.852 | 0.37% | | 920374 | 云里物里 | 15.78 | 52.18 | +0.16 | +1.02% | 3921 | 619.8759 | 0.83% | | 002935 | 天奥电子 | 14.83 | 103.24 | +0.15 | +1.02% | 20897 | 3111.72 | 0.50% | | 002180 | 奔图科技 | 15.88 | -99.68 | +0.16 | +1.02% | 32484 | 5176.53 | 0.24% | | 300711 | 广哈通信 | 15.93 | 53.72 | +0.16 | +1.01% | 20749 | 3324.11 | 0.74% | | 300679 | 电连技术 | 34.95 | 68.27 | +0.35 | +1.01% | 51463 | 18115.24 | 1.43% | | 603186 | 华正新材 | 150.00 | 23.19 | +1.49 | +1.00% | 114385 | 173132.3 | 7.30% | | 600288 | 大恒科技 | 10.08 | 23.12 | +0.10 | +1.00% | 57660 | 5843.51 | 1.32% | | 002137 | 实益达 | 7.08 | 60.35 | +0.07 | +1.00% | 52110 | 3692.95 | 1.31% | | 000727 | 冠捷科技 | 2.03 | -11.80 | +0.02 | +1.00% | 216713 | 4400.98 | 0.48% | | 300460 | ST惠伦 | 8.15 | -16.82 | +0.08 | +0.99% | 8332 | 679.3 | 0.30% | | 603025 | 大豪科技 | 12.26 | 15.53 | +0.12 | +0.99% | 33004 | 4047.63 | 0.30% | | 600775 | 南京熊猫 | 9.22 | 125.52 | +0.09 | +0.99% | 64843 | 5988.48 | 0.97% | | 603290 | 斯达半导 | 70.69 | 142.87 | +0.69 | +0.99% | 11675 | 8274.14 | 0.49% | | 688503 | 聚和材料 | 49.38 | 61.90 | +0.48 | +0.98% | 49344.85 | 24481.68 | 2.04% | | 002519 | 银河电子 | 5.15 | -114.90 | +0.05 | +0.98% | 104681 | 5413.23 | 0.93% | | 301106 | 骏成科技 | 16.48 | 81.68 | +0.16 | +0.98% | 18479 | 3043.66 | 1.29% | | 300045 | 华力创通 | 14.43 | -84.71 | +0.14 | +0.98% | 338154 | 49024.68 | 6.46% | | 002402 | 和而泰 | 16.51 | 48.96 | +0.16 | +0.98% | 85082 | 14125.09 | 1.04% | | 300211 | 亿通科技 | 6.20 | -48.28 | +0.06 | +0.98% | 21022 | 1312.09 | 0.70% | | 000938 | 紫光股份 | 24.83 | 23.25 | +0.24 | +0.98% | 397646 | 99095.64 | 1.39% | | 002273 | 水晶光电 | 23.90 | 26.94 | +0.23 | +0.97% | 192030 | 45613.64 | 1.41% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.30 | +0.97% | 49801 | 15651.76 | 1.05% | | 920190 | 雷神科技 | 20.90 | 71.75 | +0.20 | +0.97% | 9643 | 2027.385 | 0.97% | | 000066 | 中国长城 | 11.59 | 218.79 | +0.11 | +0.96% | 222883 | 25819.4 | 0.69% | | 600360 | 华微电子 | 8.47 | 44.23 | +0.08 | +0.95% | 107392 | 9127.54 | 1.12% | | 688512 | 慧智微 | 11.73 | -19.18 | +0.11 | +0.95% | 65524.38 | 7740.749 | 2.00% | | 002426 | 胜利精密 | 2.18 | -8.07 | +0.02 | +0.93% | 218865 | 4793.46 | 0.69% | | 001399 | 惠科股份 | 16.50 | 35.67 | +0.15 | +0.92% | 83898 | 13888.19 | 1.95% | | 301589 | 诺瓦星云 | 158.80 | 24.26 | +1.44 | +0.92% | 2013 | 3214.69 | 0.58% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 129292 | 10077.59 | 2.07% | | 003019 | 宸展光电 | 25.56 | 24.09 | +0.23 | +0.91% | 14339 | 3687.13 | 0.83% | | 003028 | 振邦智能 | 24.45 | 99.67 | +0.22 | +0.91% | 17812 | 4387.29 | 2.52% | | 688036 | 传音控股 | 63.51 | 25.67 | +0.57 | +0.91% | 88130.37 | 55195.17 | 0.77% | | 000050 | 深天马A | 5.59 | -9.65 | +0.05 | +0.90% | 93208 | 5190.29 | 0.38% | | 301141 | 中科磁业 | 34.70 | 236.13 | +0.31 | +0.90% | 4842 | 1683.13 | 0.61% | | 002214 | 大立科技 | 16.82 | -50.82 | +0.15 | +0.90% | 19981 | 3347.8 | 0.42% | | 002456 | 欧菲光 | 5.62 | -32.61 | +0.05 | +0.90% | 203828 | 11501.93 | 0.61% | | 688432 | 有研硅 | 34.01 | 101.99 | +0.30 | +0.89% | 175675.1 | 60187.71 | 1.41% | | 300139 | 晓程科技 | 39.90 | 77.89 | +0.35 | +0.88% | 188176 | 75311.48 | 8.05% | | 688184 | ST帕瓦 | 10.30 | -3.67 | +0.09 | +0.88% | 1317.87 | 136.1608 | 0.13% | | 300743 | 天地数码 | 12.71 | 19.50 | +0.11 | +0.87% | 5901 | 751 | 0.47% | | 688081 | 兴图新科 | 21.98 | -33.93 | +0.19 | +0.87% | 6240.11 | 1383.307 | 0.61% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.06 | +0.87% | 87058 | 6108.09 | 1.03% | | 300397 | 天和防务 | 9.31 | -91.91 | +0.08 | +0.87% | 39854 | 3715.82 | 0.98% | | 688208 | 道通科技 | 21.46 | 19.94 | +0.18 | +0.85% | 20729.73 | 4467.077 | 0.31% | | 300219 | 鸿利智汇 | 6.04 | 36.71 | +0.05 | +0.83% | 38533 | 2329.22 | 0.55% | | 002636 | 金安国纪 | 66.58 | 23.62 | +0.55 | +0.83% | 348089 | 234019.6 | 4.80% | | 002130 | 沃尔核材 | 14.54 | 16.97 | +0.12 | +0.83% | 65759 | 9582.95 | 0.57% | | 688522 | 纳睿雷达 | 18.26 | 61.85 | +0.15 | +0.83% | 17797.41 | 3271.481 | 1.03% | | 920161 | 龙辰科技 | 16.04 | 35.08 | +0.13 | +0.82% | 5705 | 919.2895 | 0.77% | | 300735 | 光弘科技 | 14.95 | 76.48 | +0.12 | +0.81% | 26996 | 4047.88 | 0.35% | | 002161 | 远望谷 | 5.00 | -13.95 | +0.04 | +0.81% | 80883 | 4062.88 | 1.09% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 42803 | 5408.81 | 0.74% | | 301516 | 中远通 | 15.19 | -93.00 | +0.12 | +0.80% | 20970 | 3194.2 | 2.99% | | 300134 | 大富科技 | 7.61 | -20.87 | +0.06 | +0.79% | 28985 | 2212.07 | 0.38% | | 920641 | 格利尔 | 12.69 | 43.10 | +0.10 | +0.79% | 10135 | 1286.498 | 1.74% | | 300256 | 星星科技 | 2.55 | -159.24 | +0.02 | +0.79% | 62944 | 1605.12 | 0.28% | | 300076 | *ST宁视 | 3.83 | -19.02 | +0.03 | +0.79% | 10041 | 383.25 | 0.24% | | 600130 | 波导股份 | 3.92 | 651.17 | +0.03 | +0.77% | 72192 | 2839.71 | 0.97% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 302952 | 3969.06 | 0.42% | | 002194 | 武汉凡谷 | 9.23 | -1067.22 | +0.07 | +0.76% | 90747 | 8384.99 | 1.76% | | 301503 | 智迪科技 | 19.85 | 52.01 | +0.15 | +0.76% | 4890 | 977.7 | 0.85% | | 301687 | 新广益 | 38.56 | 49.69 | +0.29 | +0.76% | 6196 | 2395.43 | 1.99% | | 603002 | 宏昌电子 | 13.35 | 56.79 | +0.10 | +0.75% | 261483 | 35200.19 | 2.31% | | 689009 | 九号公司 | 34.72 | 19.33 | +0.26 | +0.75% | 19098.39 | 6632.275 | 0.34% | | 002079 | 苏州固锝 | 8.15 | 87.94 | +0.06 | +0.74% | 102880 | 8417.409 | 1.13% | | 603160 | 汇顶科技 | 62.57 | 56.35 | +0.46 | +0.74% | 45442 | 28457.49 | 0.98% | | 002906 | 华阳集团 | 24.54 | 15.40 | +0.18 | +0.74% | 43281 | 10664.61 | 0.82% | | 002579 | 中京电子 | 12.36 | -70.49 | +0.09 | +0.73% | 332931 | 41311.21 | 5.71% | | 603118 | 共进股份 | 12.36 | 93.58 | +0.09 | +0.73% | 170372 | 21093.02 | 2.16% | | 002199 | 东晶电子 | 9.68 | -65.57 | +0.07 | +0.73% | 15711 | 1521.8 | 0.68% | | 301491 | 汉桑科技 | 35.45 | 26.01 | +0.25 | +0.71% | 2500 | 887.29 | 0.65% | | 600563 | 法拉电子 | 105.50 | 19.23 | +0.72 | +0.69% | 13678 | 14464.53 | 0.61% | | 002876 | 三利谱 | 28.12 | 39.98 | +0.19 | +0.68% | 25237 | 7082.26 | 1.69% | | 600888 | 新疆众和 | 8.91 | 14.54 | +0.06 | +0.68% | 91306 | 8129.6 | 0.59% | | 688126 | 沪硅产业 | 20.97 | -43.19 | +0.14 | +0.67% | 225283 | 47418.98 | 0.79% | | 300590 | 移为通信 | 9.05 | 37.32 | +0.06 | +0.67% | 47272 | 4290.21 | 1.32% | | 002106 | 莱宝高科 | 9.24 | 47.81 | +0.06 | +0.65% | 41041 | 3804.22 | 0.58% | | 603989 | 艾华集团 | 23.13 | 26.05 | +0.15 | +0.65% | 93042 | 21554.18 | 2.33% | | 600100 | 同方股份 | 6.31 | 188.89 | +0.04 | +0.64% | 52530 | 3324.98 | 0.16% | | 002972 | 科安达 | 11.07 | 35.44 | +0.07 | +0.64% | 14255 | 1584.81 | 1.03% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 242983 | 19404.23 | 5.53% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.04 | +0.63% | 29629 | 1904.79 | 0.23% | | 300474 | 景嘉微 | 46.55 | -87.93 | +0.29 | +0.63% | 24382 | 11393.45 | 0.60% | | 300414 | 中光防雷 | 9.88 | 158.27 | +0.06 | +0.61% | 18799 | 1863.17 | 0.60% | | 300726 | 宏达电子 | 39.82 | 35.85 | +0.24 | +0.61% | 35006 | 14051.16 | 1.63% | | 600839 | 四川长虹 | 5.10 | 587.92 | +0.03 | +0.59% | 140625 | 7176.23 | 0.30% | | 000733 | 振华科技 | 35.75 | 23.99 | +0.21 | +0.59% | 31253 | 11162.71 | 0.56% | | 688135 | 利扬芯片 | 28.19 | 259.41 | +0.16 | +0.57% | 80580.02 | 22990.49 | 3.46% | | 300241 | 瑞丰光电 | 5.34 | 33.44 | +0.03 | +0.56% | 72613 | 3889.82 | 1.21% | | 300088 | 长信科技 | 5.41 | 404.27 | +0.03 | +0.56% | 305532 | 16630.98 | 1.23% | | 920189 | 康美特 | 16.43 | 24.44 | +0.09 | +0.55% | 11197 | 1852.464 | 1.32% | | 600990 | 四创电子 | 16.62 | -10.48 | +0.09 | +0.54% | 10581 | 1768.37 | 0.39% | | 301707 | 展芯股份 | 56.00 | 131.41 | +0.30 | +0.54% | 14447 | 8120.88 | 5.34% | | 688788 | 科思科技 | 23.13 | -14.45 | +0.12 | +0.52% | 12755.66 | 2990.315 | 0.58% | | 300842 | 帝科股份 | 47.38 | -26.37 | +0.24 | +0.51% | 28792 | 13698.84 | 2.21% | | 603327 | 福蓉科技 | 8.04 | 56.42 | +0.04 | +0.50% | 38610 | 3113.25 | 0.37% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 1693 | 106.0113 | 0.16% | | 688592 | 司南导航 | 19.18 | 767.04 | +0.09 | +0.47% | 8712.83 | 1684.654 | 1.57% | | 603496 | 恒为科技 | 19.31 | 175.60 | +0.09 | +0.47% | 16554 | 3214.12 | 0.52% | | 002296 | 辉煌科技 | 8.74 | 18.95 | +0.04 | +0.46% | 22639 | 1987.72 | 0.65% | | 688439 | 振华风光 | 35.43 | 96.30 | +0.16 | +0.45% | 7357.71 | 2623.371 | 0.37% | | 002383 | 合众思壮 | 6.66 | -20.56 | +0.03 | +0.45% | 50826 | 3404.67 | 0.69% | | 002845 | 同兴达 | 11.24 | 46.96 | +0.05 | +0.45% | 22198 | 2501.32 | 0.89% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1169482 | 53864.18 | 0.58% | | 920212 | 智新电子 | 9.42 | 101.93 | +0.04 | +0.43% | 3778 | 357.0252 | 0.73% | | 002861 | 瀛通通讯 | 11.89 | -20.75 | +0.05 | +0.42% | 18094 | 2164.87 | 1.27% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 31112 | 2240.48 | 0.40% | | 920267 | 鑫汇科 | 14.60 | -42.93 | +0.06 | +0.41% | 2816 | 412.5803 | 1.04% | | 920640 | 富士达 | 24.80 | 60.09 | +0.10 | +0.40% | 16062 | 4031.161 | 0.89% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 1836 | 285.8882 | 0.18% | | 002888 | 惠威科技 | 15.75 | 112.65 | +0.06 | +0.38% | 8400 | 1331.41 | 1.12% | | 300303 | 聚飞光电 | 5.80 | 37.56 | +0.02 | +0.35% | 88380 | 5151.47 | 0.67% | | 000536 | 华映科技 | 3.06 | -8.52 | +0.01 | +0.33% | 82442 | 2523.93 | 0.30% | | 920971 | 天马新材 | 21.83 | 46.05 | +0.07 | +0.32% | 10273 | 2266.235 | 1.20% | | 688653 | 康希通信 | 12.58 | 119.37 | +0.04 | +0.32% | 63558.71 | 8060.542 | 2.01% | | 301152 | 天力锂能 | 20.36 | -24.45 | +0.06 | +0.30% | 15069 | 3076.54 | 2.13% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.03 | +0.29% | 152382 | 15632.84 | 0.45% | | 300073 | 当升科技 | 34.17 | 24.08 | +0.10 | +0.29% | 42005 | 14393.79 | 0.83% | | 300909 | 汇创达 | 49.47 | -412.34 | +0.14 | +0.28% | 11355 | 5670.85 | 0.88% | | 600525 | 长园集团 | 4.01 | -6.26 | +0.01 | +0.25% | 36594 | 1471.66 | 0.28% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +0.07 | +0.24% | 421082 | 121836.4 | 0.85% | | 688027 | 国盾量子 | 306.60 | -2073.53 | +0.71 | +0.23% | 5088.24 | 15710.79 | 0.63% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 3040822 | 136600 | 0.86% | | 688696 | 极米科技 | 100.22 | 37.53 | +0.22 | +0.22% | 7664.17 | 7672.382 | 1.09% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3611 | 351.3097 | 0.40% | | 920976 | 视声智能 | 19.93 | 18.28 | +0.04 | +0.20% | 2951 | 588.7711 | 0.67% | | 688601 | 力芯微 | 42.05 | -3885.59 | +0.08 | +0.19% | 15739.89 | 6751.3 | 1.18% | | 002952 | 亚世光电 | 17.33 | 124.71 | +0.03 | +0.17% | 10197 | 1777.87 | 0.76% | | 603019 | 中科曙光 | 78.88 | 39.33 | +0.13 | +0.17% | 90765 | 72184.68 | 0.62% | | 002983 | 芯瑞达 | 22.65 | 43.10 | +0.03 | +0.13% | 11513 | 2603 | 0.89% | | 688981 | 中芯国际 | 109.15 | 129.67 | +0.13 | +0.12% | 133661.8 | 147078.1 | 0.67% | | 688100 | 威胜信息 | 25.93 | 24.24 | +0.03 | +0.12% | 9568.91 | 2492.853 | 0.19% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.01 | +0.11% | 54773 | 4899.61 | 0.57% | | 000977 | 浪潮信息 | 55.60 | 16.79 | +0.06 | +0.11% | 177772 | 99832.27 | 1.21% | | 688041 | 海光信息 | 192.06 | 130.15 | +0.18 | +0.09% | 89215.16 | 173096.9 | 0.38% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 151608 | 16852.81 | 2.76% | | 688132 | 邦彦技术 | 12.11 | -6.27 | +0.01 | +0.08% | 13288.77 | 1643.953 | 0.87% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 602 | 75.0871 | 0.17% | | 002236 | 大华股份 | 14.47 | 14.67 | +0.01 | +0.07% | 72178 | 10481.3 | 0.30% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.01 | +0.05% | 2250 | 411.6815 | 0.66% | | 000063 | 中兴通讯 | 28.34 | 31.12 | +0.01 | +0.04% | 229432 | 65267.58 | 0.57% | | 301275 | 汉朔科技 | 42.28 | 28.82 | +0.01 | +0.02% | 34472 | 14770.24 | 1.15% | | 688797 | 臻宝科技 | 197.60 | 122.99 | +0.02 | +0.01% | 17699.18 | 35346.19 | 6.06% | | 600745 | *ST闻泰 | 11.68 | -1.42 | 0.00 | 0.00% | 128215 | 15010.61 | 0.97% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 24308 | 1338.43 | 0.41% | | 002189 | 中光学 | 16.77 | -27.83 | 0.00 | 0.00% | 8733 | 1470.09 | 0.33% | | 920809 | 安达科技 | 6.01 | 25.57 | 0.00 | 0.00% | 40461 | 2440.244 | 0.88% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 159231.4 | 3264.273 | 0.28% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 002415 | 海康威视 | 34.66 | 17.86 | -0.01 | -0.03% | 200959 | 69848.49 | 0.22% | | 300566 | 激智科技 | 19.33 | 28.17 | -0.01 | -0.05% | 58701 | 11402.03 | 2.59% | | 002475 | 立讯精密 | 50.73 | 21.66 | -0.05 | -0.10% | 301395 | 152863.4 | 0.41% | | 688683 | 莱尔科技 | 23.50 | 76.40 | -0.03 | -0.13% | 5617.8 | 1331.038 | 0.35% | | 002709 | 天赐材料 | 27.84 | 11.72 | -0.04 | -0.14% | 243399 | 67759.83 | 1.61% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 301571 | 国科天成 | 70.33 | 44.41 | -0.12 | -0.17% | 20862 | 14698.23 | 1.75% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.03 | -0.22% | 11972 | 1607.53 | 0.40% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.01 | -0.23% | 4626 | 202.76 | 0.11% | | 603712 | 七一二 | 12.25 | -22.18 | -0.03 | -0.24% | 92142 | 11355.56 | 1.19% | | 600405 | 动力源 | 4.03 | -10.48 | -0.01 | -0.25% | 42395 | 1714.96 | 0.69% | | 002179 | 中航光电 | 34.25 | 30.48 | -0.09 | -0.26% | 84132 | 29003.75 | 0.40% | | 300627 | 华测导航 | 21.03 | 29.73 | -0.06 | -0.28% | 41989 | 8932.42 | 0.64% | | 920857 | 泓禧科技 | 13.00 | -14.51 | -0.04 | -0.31% | 2112 | 275.5831 | 0.29% | | 688230 | 芯导科技 | 56.51 | 45.00 | -0.19 | -0.34% | 8451.858 | 4798.492 | 0.72% | | 300390 | 天华新能 | 38.09 | 11.24 | -0.13 | -0.34% | 207554 | 79164.92 | 2.92% | | 600884 | 杉杉股份 | 10.72 | 16.89 | -0.04 | -0.37% | 140201 | 15068.59 | 0.76% | | 300629 | 新劲刚 | 18.23 | 39.14 | -0.07 | -0.38% | 66467 | 12200.57 | 3.06% | | 300831 | ST派瑞 | 12.52 | 53.82 | -0.05 | -0.40% | 25478 | 3214.07 | 1.38% | | 002841 | 视源股份 | 42.18 | 11.24 | -0.17 | -0.40% | 34975 | 14881.82 | 0.67% | | 301606 | 绿联科技 | 59.20 | 26.10 | -0.30 | -0.50% | 19346 | 11464.58 | 1.17% | | 300793 | 佳禾智能 | 13.06 | -31.68 | -0.07 | -0.53% | 114256 | 14978.3 | 3.07% | | 300393 | 中来股份 | 5.52 | -4.10 | -0.03 | -0.54% | 295409 | 16292.23 | 3.13% | | 920005 | 鼎佳精密 | 24.79 | 35.94 | -0.14 | -0.56% | 3598 | 896.325 | 0.94% | | 001285 | 瑞立科密 | 29.58 | 19.40 | -0.19 | -0.64% | 9470 | 2810.9 | 0.79% | | 603185 | 弘元绿能 | 13.95 | -8.57 | -0.09 | -0.64% | 69592 | 9747.15 | 1.02% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.02 | -0.65% | 33193.45 | 1030.472 | 0.10% | | 603501 | 豪威集团 | 85.55 | 34.35 | -0.56 | -0.65% | 54162 | 46387.57 | 0.45% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 301391 | 卡莱特 | 34.38 | 441.76 | -0.23 | -0.66% | 12799 | 4438.56 | 1.38% | | 002528 | *ST英飞 | 5.83 | -16.73 | -0.04 | -0.68% | 24622 | 1439.53 | 0.23% | | 300555 | ST路通 | 10.98 | -24.06 | -0.08 | -0.72% | 3395 | 372.82 | 0.17% | | 688475 | 萤石网络 | 29.41 | 30.47 | -0.22 | -0.74% | 15564.3 | 4612.322 | 0.20% | | 603659 | 璞泰来 | 20.74 | 15.09 | -0.16 | -0.77% | 100031 | 20837.97 | 0.47% | | 002241 | 歌尔股份 | 24.55 | 22.06 | -0.19 | -0.77% | 569006 | 139544.6 | 1.80% | | 002506 | 协鑫集成 | 2.47 | -11.73 | -0.02 | -0.80% | 2328744 | 57253.7 | 3.98% | | 002351 | 漫步者 | 12.19 | 23.01 | -0.10 | -0.81% | 110329 | 13452.46 | 2.09% | | 920183 | 海菲曼 | 27.47 | 17.83 | -0.23 | -0.83% | 1289 | 355.2175 | 1.12% | | 688002 | 睿创微纳 | 130.17 | 22.30 | -1.12 | -0.85% | 48012.46 | 63085.8 | 1.03% | | 920701 | 豪声电子 | 9.46 | 143.00 | -0.09 | -0.94% | 2883 | 274.3319 | 0.29% | | 301358 | 湖南裕能 | 48.81 | 8.46 | -0.50 | -1.01% | 84241 | 41312.34 | 1.00% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 39662 | 1347.15 | 0.50% | | 600764 | 中国海防 | 16.83 | -359.73 | -0.21 | -1.23% | 25501 | 4320.34 | 0.36% | | 600435 | 北方导航 | 11.62 | -231.74 | -0.15 | -1.27% | 97747 | 11454.83 | 0.65% | | 300747 | 锐科激光 | 43.24 | 82.05 | -0.67 | -1.53% | 92251 | 40402.53 | 1.77% | | 002992 | 宝明科技 | 31.47 | -367.07 | -0.52 | -1.63% | 16902 | 5344.3 | 1.07% | | 600060 | 海信视像 | 26.83 | 13.12 | -0.45 | -1.65% | 36865 | 9895.28 | 0.28% | | 302132 | 中航成飞 | 68.55 | 85.69 | -1.18 | -1.69% | 64568 | 44870.44 | 1.10% | | 300866 | 安克创新 | 107.65 | 22.08 | -2.17 | -1.98% | 27918 | 29960.62 | 0.90% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 224774 | 18546.74 | 1.75% | | 300708 | 聚灿光电 | 7.38 | 38.74 | -0.17 | -2.25% | 194594 | 14444.02 | 2.70% | | 688552 | 航天南湖 | 32.19 | -1058.01 | -0.75 | -2.28% | 39196.47 | 13037.84 | 1.16% | | 300686 | 智动力 | 13.31 | -28.26 | -0.32 | -2.35% | 82219 | 11002.27 | 3.17% | | 300628 | 亿联网络 | 38.30 | 16.62 | -0.94 | -2.40% | 55836 | 21535.35 | 0.77% | | 688011 | 新光光电 | 75.70 | -124.00 | -1.88 | -2.42% | 14555.71 | 11122.39 | 1.47% | | 301321 | 翰博高新 | 37.65 | -91.60 | -1.01 | -2.61% | 98887 | 37488.41 | 6.70% | | 600562 | 国睿科技 | 27.63 | 62.41 | -1.18 | -4.10% | 82679 | 22998.92 | 0.67% |
|