|
| 通富微电(002156)计算机、通信和其他电子设备制造业上涨家数:143下跌家数:523平均涨幅:-1.82%平均换手:4.47%总成交额:9093.53亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688496 | *ST清越 | 1.06 | -4.14 | +0.18 | +20.45% | 109796.7 | 1122.561 | 4.61% | | 688286 | 敏芯股份 | 95.35 | 234.65 | +15.45 | +19.34% | 68849.84 | 62826.78 | 12.28% | | 688662 | 富信科技 | 168.40 | 485.81 | +25.49 | +17.84% | 93127.44 | 150446.9 | 8.12% | | 688268 | 华特气体 | 217.96 | 222.93 | +29.60 | +15.71% | 120314.5 | 248968.4 | 9.42% | | 688530 | 欧莱新材 | 75.77 | 6425.96 | +9.86 | +14.96% | 137190.6 | 103346.1 | 19.66% | | 688548 | 广钢气体 | 37.67 | 154.83 | +4.26 | +12.75% | 376926.1 | 136853.2 | 5.45% | | 301358 | 湖南裕能 | 85.46 | 28.39 | +9.38 | +12.33% | 327160 | 267114.1 | 4.31% | | 920809 | 安达科技 | 9.34 | -44.06 | +1.01 | +12.12% | 314851 | 28187.21 | 6.84% | | 688515 | 裕太微 | 267.00 | -183.71 | +28.20 | +11.81% | 76609.38 | 200904.7 | 15.38% | | 300857 | 协创数据 | 310.13 | 86.95 | +32.37 | +11.65% | 291216 | 889796.1 | 5.98% | | 002106 | 莱宝高科 | 15.48 | 53.30 | +1.41 | +10.02% | 682704.9 | 101748.1 | 9.69% | | 601869 | 长飞光纤 | 518.71 | 371.11 | +47.16 | +10.00% | 80234 | 410622 | 1.97% | | 003031 | 中瓷电子 | 193.92 | 138.16 | +17.63 | +10.00% | 79377 | 153464.4 | 2.33% | | 002655 | 共达电声 | 46.87 | 290.80 | +4.26 | +10.00% | 273268 | 127965.6 | 7.51% | | 600353 | 旭光电子 | 46.21 | 232.40 | +4.20 | +10.00% | 64344 | 29733.15 | 0.78% | | 600552 | 凯盛科技 | 25.65 | 182.53 | +2.33 | +9.99% | 766712.9 | 195495.7 | 8.12% | | 600703 | 三安光电 | 19.29 | -193.39 | +1.75 | +9.98% | 2907102 | 558147.4 | 5.83% | | 688766 | 普冉股份 | 647.00 | 218.58 | +57.00 | +9.66% | 60780.97 | 378106.6 | 4.09% | | 688820 | 盛合晶微 | 203.17 | 383.20 | +17.57 | +9.47% | 261788.5 | 523437.9 | 15.14% | | 688498 | 源杰科技 | 1831.20 | 640.33 | +157.84 | +9.43% | 33071.66 | 594230.9 | 2.69% | | 920045 | 蘅东光 | 705.98 | 145.95 | +58.99 | +9.12% | 9811 | 71394.52 | 4.87% | | 603989 | 艾华集团 | 45.26 | 68.26 | +3.76 | +9.06% | 228242 | 101967.2 | 5.72% | | 600345 | 长江通信 | 70.52 | 92.64 | +5.74 | +8.86% | 186840 | 126941.8 | 8.83% | | 002885 | 京泉华 | 46.37 | 129.77 | +3.76 | +8.82% | 306641 | 138330.2 | 12.92% | | 000823 | 超声电子 | 23.37 | 65.00 | +1.77 | +8.19% | 876976.9 | 200304.9 | 14.76% | | 300903 | 科翔股份 | 108.96 | -178.97 | +7.38 | +7.27% | 212304 | 232849.8 | 6.42% | | 300951 | 博硕科技 | 53.07 | 124.97 | +3.57 | +7.21% | 75302 | 39723.21 | 4.97% | | 002709 | 天赐材料 | 55.16 | 39.23 | +3.55 | +6.88% | 1211330 | 631747.7 | 8.03% | | 688146 | 中船特气 | 389.00 | 571.85 | +25.00 | +6.87% | 116771.5 | 448535.8 | 8.05% | | 002636 | 金安国纪 | 111.52 | 169.41 | +7.11 | +6.81% | 191380 | 209268.5 | 2.64% | | 002861 | 瀛通通讯 | 19.97 | -46.55 | +1.27 | +6.79% | 129550 | 25447.83 | 8.63% | | 300327 | 中颖电子 | 30.69 | 160.96 | +1.89 | +6.56% | 292723 | 88452.98 | 8.64% | | 600460 | 士兰微 | 44.47 | 161.29 | +2.64 | +6.31% | 1405339 | 631643.2 | 8.45% | | 300319 | 麦捷科技 | 29.50 | 86.95 | +1.74 | +6.27% | 1918203 | 575599.5 | 22.53% | | 603660 | 苏州科达 | 12.93 | -12.53 | +0.76 | +6.24% | 385284 | 50011.87 | 6.74% | | 301458 | 钧崴电子 | 64.33 | 128.28 | +3.75 | +6.19% | 183565 | 116534.1 | 15.62% | | 600584 | 长电科技 | 88.10 | 95.42 | +5.07 | +6.11% | 1711994 | 1503124 | 9.57% | | 603380 | 易德龙 | 43.51 | 33.09 | +2.48 | +6.04% | 114086 | 50350.51 | 7.11% | | 300346 | 南大光电 | 68.80 | 136.49 | +3.90 | +6.01% | 676087.1 | 465429.8 | 10.21% | | 301319 | 唯特偶 | 180.41 | 378.02 | +10.10 | +5.93% | 44256 | 79194.89 | 3.23% | | 301666 | 大普微 | 711.99 | 23925.05 | +39.76 | +5.91% | 52104 | 358978.7 | 19.65% | | 600707 | 彩虹股份 | 12.39 | 773.73 | +0.68 | +5.81% | 2005304 | 250448.5 | 5.59% | | 300548 | 长芯博创 | 298.12 | 234.11 | +16.13 | +5.72% | 223397 | 671384 | 8.20% | | 920971 | 天马新材 | 44.97 | 111.27 | +2.42 | +5.69% | 98499 | 45886.14 | 11.49% | | 300843 | 胜蓝股份 | 133.82 | 185.95 | +7.02 | +5.54% | 66700 | 89327.76 | 4.16% | | 688261 | 东微半导 | 98.77 | 275.39 | +5.07 | +5.41% | 82824.56 | 82554.16 | 6.78% | | 688234 | 天岳先进 | 157.15 | -274.59 | +7.95 | +5.33% | 186530.8 | 295491.5 | 4.34% | | 603595 | ST东尼 | 30.42 | -138.96 | +1.45 | +5.01% | 3541 | 1077.172 | 0.15% | | 603986 | 兆易创新 | 659.56 | 160.86 | +30.56 | +4.86% | 357220 | 2329768 | 5.35% | | 688396 | 华润微 | 77.16 | 112.95 | +3.57 | +4.85% | 374629.1 | 292788.4 | 2.82% | | 301328 | 维峰电子 | 63.94 | 110.80 | +2.79 | +4.56% | 36306 | 22972.31 | 3.15% | | 603773 | 沃格光电 | 172.10 | -208.63 | +7.40 | +4.49% | 247210 | 424839.1 | 11.00% | | 688181 | 八亿时空 | 47.58 | 78.25 | +2.03 | +4.46% | 101884 | 48744.07 | 7.58% | | 000050 | 深天马A | 9.33 | -333.08 | +0.39 | +4.36% | 844118 | 78083.34 | 3.47% | | 301308 | 江波龙 | 602.99 | 46.92 | +25.20 | +4.36% | 146792 | 877020.6 | 5.21% | | 600498 | 烽火通信 | 78.57 | 254.66 | +3.26 | +4.33% | 863076 | 683454 | 6.79% | | 000725 | 京东方A | 6.83 | 42.52 | +0.28 | +4.27% | 2.791831E+07 | 1936385 | 7.89% | | 600888 | 新疆众和 | 13.70 | 30.17 | +0.56 | +4.26% | 959502 | 132855.9 | 6.18% | | 688525 | 佰维存储 | 402.00 | 47.92 | +15.80 | +4.09% | 291950 | 1155055 | 6.20% | | 002179 | 中航光电 | 42.43 | 46.79 | +1.65 | +4.05% | 547643 | 232305.2 | 2.61% | | 688020 | 方邦股份 | 245.51 | -197.60 | +9.51 | +4.03% | 36094.85 | 89564.41 | 4.38% | | 688233 | 神工股份 | 129.30 | 222.63 | +4.93 | +3.96% | 93173.78 | 117808.7 | 5.47% | | 603890 | 春秋电子 | 26.76 | 39.16 | +1.01 | +3.92% | 452565 | 119096.4 | 10.13% | | 688313 | 仕佳光子 | 182.31 | 208.50 | +6.87 | +3.92% | 263568.3 | 481564.5 | 5.83% | | 688620 | 安凯微 | 13.95 | -39.66 | +0.52 | +3.87% | 138248.4 | 19087.56 | 5.95% | | 002782 | 可立克 | 25.30 | 49.18 | +0.93 | +3.82% | 214982 | 54480.65 | 4.42% | | 300570 | 太辰光 | 278.85 | 221.94 | +10.25 | +3.82% | 247840 | 682084 | 12.90% | | 600666 | 奥瑞德 | 4.72 | 92.74 | +0.17 | +3.74% | 1612744 | 75201.17 | 6.45% | | 603002 | 宏昌电子 | 24.46 | 944.02 | +0.88 | +3.73% | 984948 | 234860.6 | 8.69% | | 300162 | 雷曼光电 | 11.56 | -83.27 | +0.41 | +3.68% | 476910 | 54196.38 | 13.94% | | 603290 | 斯达半导 | 135.58 | 98.94 | +4.68 | +3.58% | 98908 | 133956.5 | 4.13% | | 603738 | 泰晶科技 | 60.92 | 353.08 | +1.97 | +3.34% | 398760 | 246997.8 | 10.33% | | 002138 | 顺络电子 | 73.44 | 61.32 | +2.28 | +3.20% | 408486 | 298920.3 | 5.40% | | 603659 | 璞泰来 | 30.44 | 25.34 | +0.94 | +3.19% | 352210 | 104358.4 | 1.64% | | 002925 | 盈趣科技 | 22.30 | 28.99 | +0.67 | +3.10% | 182576 | 40477.7 | 2.50% | | 002552 | 宝鼎科技 | 74.61 | 167.99 | +2.22 | +3.07% | 109777 | 81945.26 | 2.98% | | 600884 | 杉杉股份 | 14.27 | 42.47 | +0.42 | +3.03% | 623181 | 86605.52 | 3.40% | | 603083 | 剑桥科技 | 220.92 | 222.35 | +6.38 | +2.97% | 235764 | 526671.5 | 8.55% | | 002972 | 科安达 | 17.21 | 45.67 | +0.49 | +2.93% | 81669 | 13832.26 | 6.07% | | 000021 | 深科技 | 45.32 | 59.49 | +1.28 | +2.91% | 1302560 | 594695.7 | 8.28% | | 301086 | 鸿富瀚 | 219.09 | 226.77 | +6.09 | +2.86% | 21490 | 46724.42 | 3.26% | | 600330 | 天通股份 | 33.82 | -163.60 | +0.94 | +2.86% | 1136005 | 383227.8 | 9.21% | | 300814 | 中富电路 | 196.69 | 989.26 | +5.39 | +2.82% | 66247 | 128175.4 | 3.46% | | 603072 | 天和磁材 | 40.97 | 62.53 | +1.12 | +2.81% | 90755 | 36814.77 | 7.19% | | 300073 | 当升科技 | 53.23 | 36.28 | +1.44 | +2.78% | 132966 | 69219.46 | 2.63% | | 301419 | 阿莱德 | 46.86 | 107.07 | +1.26 | +2.76% | 87328 | 39941.45 | 8.81% | | 688008 | 澜起科技 | 277.07 | 132.40 | +7.17 | +2.66% | 577703.3 | 1604878 | 5.04% | | 002137 | 实益达 | 10.83 | 144.71 | +0.28 | +2.65% | 669761 | 72067.13 | 16.89% | | 300831 | ST派瑞 | 20.21 | 109.35 | +0.48 | +2.43% | 96234 | 19530.14 | 5.22% | | 688549 | 中巨芯 | 35.58 | -5817.11 | +0.81 | +2.33% | 942384.8 | 327809.2 | 15.99% | | 002289 | *ST宇顺 | 43.75 | 365.76 | +0.99 | +2.32% | 13162 | 5777.898 | 0.48% | | 300042 | 朗科科技 | 71.95 | 118.43 | +1.60 | +2.27% | 241705 | 171200.8 | 12.06% | | 300449 | 汉邦高科 | 9.23 | -45.91 | +0.20 | +2.21% | 312473 | 28538.84 | 8.09% | | 300373 | 扬杰科技 | 125.77 | 49.86 | +2.64 | +2.14% | 301584 | 386591.6 | 5.56% | | 688800 | 瑞可达 | 99.21 | 101.04 | +1.99 | +2.05% | 125160.1 | 124973.2 | 4.35% | | 000066 | 中国长城 | 18.19 | 2908.58 | +0.35 | +1.96% | 1818981 | 330039.6 | 5.64% | | 301132 | 满坤科技 | 47.89 | 64.82 | +0.92 | +1.96% | 88049 | 43071.58 | 9.29% | | 301611 | 珂玛科技 | 124.09 | 218.26 | +2.32 | +1.91% | 148099 | 189362.7 | 10.10% | | 300661 | 圣邦股份 | 135.23 | 137.37 | +2.46 | +1.85% | 146010 | 202631.8 | 2.44% | | 301630 | 同宇新材 | 409.75 | 117.74 | +7.44 | +1.85% | 23174 | 96805.29 | 23.17% | | 688126 | 沪硅产业 | 32.79 | -60.81 | +0.59 | +1.83% | 1683566 | 559817.6 | 6.16% | | 001309 | 德明利 | 724.36 | 40.04 | +12.36 | +1.74% | 102038 | 737836.1 | 6.32% | | 688981 | 中芯国际 | 143.11 | 227.29 | +2.41 | +1.71% | 799215.1 | 1148291 | 4.00% | | 300576 | 容大感光 | 50.57 | 184.66 | +0.80 | +1.61% | 215917 | 111876.4 | 8.36% | | 688469 | 芯联集成 | 8.85 | -148.09 | +0.14 | +1.61% | 2247060 | 201030.7 | 3.83% | | 301152 | 天力锂能 | 26.60 | -20.60 | +0.42 | +1.60% | 39986 | 10307.78 | 5.63% | | 300227 | 光韵达 | 10.95 | -21.49 | +0.17 | +1.58% | 213137 | 23216.39 | 4.92% | | 002185 | 华天科技 | 19.91 | 81.11 | +0.30 | +1.53% | 3673368 | 737338.1 | 11.06% | | 300623 | 捷捷微电 | 38.04 | 68.05 | +0.55 | +1.47% | 419914 | 162225.5 | 5.47% | | 688019 | 安集科技 | 249.58 | 69.03 | +3.59 | +1.46% | 76817.47 | 193595.3 | 3.38% | | 301041 | 金百泽 | 37.64 | 179.18 | +0.53 | +1.43% | 133872 | 52320.03 | 16.95% | | 688036 | 传音控股 | 54.20 | 22.36 | +0.69 | +1.29% | 90639.23 | 48973.94 | 0.79% | | 002436 | 兴森科技 | 52.73 | 621.02 | +0.67 | +1.29% | 1564306 | 837522.4 | 10.31% | | 600237 | 铜峰电子 | 12.35 | 66.41 | +0.15 | +1.23% | 560351 | 68908.86 | 8.97% | | 920357 | 雅葆轩 | 21.72 | 30.35 | +0.26 | +1.21% | 48564 | 10836.47 | 7.71% | | 002213 | 大为股份 | 40.50 | 5078.16 | +0.43 | +1.07% | 196649 | 78988.7 | 9.52% | | 688635 | 长进光子 | 503.99 | 470.47 | +5.31 | +1.06% | 29979.67 | 154838.1 | 16.88% | | 002156 | 通富微电 | 68.98 | 72.38 | +0.71 | +1.04% | 1290020 | 899252.1 | 8.50% | | 300219 | 鸿利智汇 | 9.14 | 63.79 | +0.09 | +0.99% | 353054 | 32300.83 | 5.00% | | 301348 | 蓝箭电子 | 28.48 | -179.32 | +0.28 | +0.99% | 129470 | 37076.9 | 8.35% | | 688055 | 龙腾光电 | 5.33 | -80.51 | +0.05 | +0.95% | 361208.2 | 19682.81 | 1.08% | | 688150 | 莱特光电 | 58.36 | 114.98 | +0.53 | +0.92% | 109241 | 64397.77 | 2.71% | | 000063 | 中兴通讯 | 38.23 | 40.87 | +0.34 | +0.90% | 1801476 | 695926 | 4.47% | | 300939 | 秋田微 | 70.41 | 113.13 | +0.59 | +0.85% | 52471 | 37149.47 | 4.37% | | 688249 | 晶合集成 | 50.38 | 163.29 | +0.42 | +0.84% | 331031.2 | 168175.2 | 1.65% | | 603042 | 华脉科技 | 20.90 | -60.16 | +0.17 | +0.82% | 101329 | 21436.23 | 6.31% | | 600563 | 法拉电子 | 169.53 | 31.90 | +1.34 | +0.80% | 80680 | 139064.2 | 3.59% | | 688788 | 科思科技 | 43.24 | -31.00 | +0.33 | +0.77% | 47450.67 | 20444.34 | 2.17% | | 002049 | 紫光国微 | 81.00 | 41.65 | +0.61 | +0.76% | 279951 | 227214.6 | 3.30% | | 301275 | 汉朔科技 | 45.11 | 39.47 | +0.31 | +0.69% | 48686 | 21846.08 | 1.62% | | 688545 | 兴福电子 | 110.39 | 182.64 | +0.63 | +0.57% | 135087.5 | 152463.4 | 7.41% | | 603496 | 恒为科技 | 26.86 | 176.78 | +0.12 | +0.45% | 154299 | 41607.72 | 4.82% | | 600525 | ST长园 | 5.00 | -6.35 | +0.02 | +0.40% | 75402 | 3718.91 | 0.57% | | 002848 | 高斯贝尔 | 14.04 | -39.78 | +0.05 | +0.36% | 91588 | 12977.27 | 5.55% | | 002888 | 惠威科技 | 21.86 | 174.87 | +0.07 | +0.32% | 41140 | 9057.447 | 5.49% | | 300590 | 移为通信 | 15.66 | 62.03 | +0.05 | +0.32% | 115193 | 18063.53 | 3.22% | | 002180 | 奔图科技 | 14.16 | -27.28 | +0.04 | +0.28% | 173678 | 24816.64 | 1.28% | | 300127 | 银河磁体 | 30.24 | 50.87 | +0.08 | +0.27% | 62222 | 18812.63 | 2.67% | | 001339 | 智微智能 | 127.19 | 134.85 | +0.26 | +0.20% | 128839 | 165250.8 | 10.35% | | 688416 | 恒烁股份 | 145.15 | -492.26 | +0.25 | +0.17% | 51747.68 | 75344.98 | 6.22% | | 920012 | 创达新材 | 69.79 | 52.76 | +0.06 | +0.09% | 22016 | 15629.28 | 11.41% | | 688707 | 振华新材 | 14.04 | -16.60 | +0.01 | +0.07% | 102211 | 14065.06 | 2.01% | | 688209 | 英集芯 | 25.62 | 54.62 | +0.01 | +0.04% | 113276.7 | 29291.45 | 2.61% | | 300647 | 超频三 | 6.23 | -19.94 | 0.00 | 0.00% | 175304 | 11178.86 | 3.99% | | 688689 | 银河微电 | -- | -- | -- | -- | -- | -- | -- | | 688143 | 长盈通 | -- | -- | -- | -- | -- | -- | -- | | 688388 | 嘉元科技 | 47.17 | 203.34 | -0.01 | -0.02% | 468109 | 222188.1 | 7.09% | | 920914 | 远航精密 | 21.35 | 38.46 | -0.01 | -0.05% | 12842 | 2698.914 | 1.29% | | 600839 | 四川长虹 | 6.77 | 42.13 | -0.01 | -0.15% | 528744 | 35493.32 | 1.15% | | 300390 | 天华新能 | 88.82 | 56.35 | -0.18 | -0.20% | 581367 | 487028.6 | 8.19% | | 300709 | 精研科技 | 62.93 | 613.28 | -0.13 | -0.21% | 98076 | 61946.26 | 6.57% | | 603185 | 弘元绿能 | 17.04 | -276.35 | -0.04 | -0.23% | 83355 | 14128.85 | 1.23% | | 301280 | 珠城科技 | 50.70 | 45.92 | -0.12 | -0.24% | 41458 | 20635.31 | 7.24% | | 301531 | 春光集团 | 74.77 | 123.05 | -0.21 | -0.28% | 61521 | 46522.04 | 13.12% | | 001314 | 亿道信息 | 58.42 | 75.86 | -0.17 | -0.29% | 35456 | 20752.83 | 2.85% | | 002104 | 恒宝股份 | 11.07 | 562.58 | -0.04 | -0.36% | 135656 | 14891.96 | 2.26% | | 002079 | 苏州固锝 | 13.69 | 101.84 | -0.05 | -0.36% | 467745 | 64967.01 | 5.77% | | 688079 | 美迪凯 | 29.43 | -66.52 | -0.13 | -0.44% | 310482.6 | 92782.8 | 7.68% | | 688159 | 有方科技 | 48.77 | 120.68 | -0.23 | -0.47% | 50158.27 | 25107.09 | 5.41% | | 300782 | 卓胜微 | 105.60 | -155.46 | -0.50 | -0.47% | 294958 | 319114 | 6.43% | | 300088 | 长信科技 | 10.32 | 150.03 | -0.05 | -0.48% | 2981075 | 316884.2 | 11.99% | | 301511 | 德福科技 | 160.12 | 417.83 | -0.78 | -0.48% | 292832 | 474772.8 | 7.82% | | 688503 | 聚和材料 | 98.10 | 38.32 | -0.48 | -0.49% | 101926.6 | 100279.4 | 4.21% | | 300393 | 中来股份 | 7.89 | -5.77 | -0.04 | -0.50% | 231175 | 17988.23 | 2.42% | | 688103 | 国力电子 | 64.31 | 93.77 | -0.33 | -0.51% | 23887.69 | 15656.34 | 2.51% | | 605111 | 新洁能 | 73.92 | 80.81 | -0.38 | -0.51% | 249762 | 189595.4 | 6.01% | | 301631 | 壹连科技 | 80.64 | 33.95 | -0.49 | -0.60% | 20851 | 17132.38 | 4.78% | | 688048 | 长光华芯 | 388.68 | 2030.54 | -2.39 | -0.61% | 122386.9 | 487262 | 6.94% | | 600183 | 生益科技 | 182.59 | 112.90 | -1.28 | -0.70% | 677432 | 1250960 | 2.83% | | 603005 | 晶方科技 | 45.39 | 80.07 | -0.32 | -0.70% | 609573 | 279705.4 | 9.35% | | 300308 | 中际旭创 | 1358.24 | 101.30 | -9.64 | -0.70% | 196678 | 2710284 | 1.77% | | 920526 | 凯华材料 | 29.36 | 156.24 | -0.21 | -0.71% | 30122 | 8978.209 | 5.75% | | 688061 | 灿瑞科技 | 47.25 | -81.96 | -0.36 | -0.76% | 18147.43 | 8691.498 | 1.58% | | 300504 | 天邑股份 | 18.20 | -85.69 | -0.14 | -0.76% | 82329 | 15429.15 | 3.77% | | 603068 | 博通集成 | 37.09 | 256.15 | -0.29 | -0.78% | 112622 | 42976.27 | 7.42% | | 300710 | 万隆光电 | 34.46 | -98.94 | -0.27 | -0.78% | 37309 | 12802.2 | 5.00% | | 688260 | 昀冢科技 | 127.97 | -80.51 | -1.06 | -0.82% | 36377.28 | 46555.72 | 3.03% | | 600980 | 北矿科技 | 21.00 | 32.02 | -0.18 | -0.85% | 26144 | 5472.683 | 1.38% | | 605218 | 伟时电子 | 17.29 | -245.83 | -0.16 | -0.92% | 43856 | 7599.115 | 2.06% | | 300331 | 苏大维格 | 68.67 | -3053.68 | -0.65 | -0.94% | 129043 | 89614.45 | 5.81% | | 688511 | 天微电子 | 30.59 | 172.81 | -0.29 | -0.94% | 37599.95 | 11684.44 | 2.81% | | 300120 | 经纬辉开 | 8.43 | -9.80 | -0.08 | -0.94% | 300824 | 25524.65 | 5.70% | | 300531 | 优博讯 | 15.35 | 46.75 | -0.15 | -0.97% | 56166 | 8567.97 | 1.80% | | 002579 | 中京电子 | 20.12 | 469.95 | -0.20 | -0.98% | 1658519 | 345160.3 | 28.43% | | 603115 | 海星股份 | 113.57 | 123.08 | -1.13 | -0.99% | 68640 | 80771.02 | 2.84% | | 301366 | 一博科技 | 55.26 | 243.74 | -0.56 | -1.00% | 120635 | 67182.08 | 10.31% | | 688002 | 睿创微纳 | 146.27 | 47.16 | -1.49 | -1.01% | 70179.74 | 102814.8 | 1.49% | | 002281 | 光迅科技 | 263.49 | 210.46 | -2.71 | -1.02% | 485159 | 1307530 | 6.22% | | 688138 | 清溢光电 | 38.85 | 63.95 | -0.41 | -1.04% | 133335.3 | 52594.16 | 4.24% | | 002387 | 维信诺 | 8.21 | -4.62 | -0.09 | -1.08% | 325593 | 27252.28 | 2.33% | | 688783 | 西安奕材 | 49.84 | -267.73 | -0.55 | -1.09% | 270120.7 | 136685.9 | 14.59% | | 601138 | 工业富联 | 77.21 | 37.69 | -0.87 | -1.11% | 2053139 | 1599073 | 1.03% | | 603106 | 恒银科技 | 7.02 | 127.48 | -0.08 | -1.13% | 43047 | 2992.538 | 0.83% | | 688584 | 上海合晶 | 29.53 | 166.49 | -0.34 | -1.14% | 156046.3 | 46637.54 | 4.55% | | 002869 | 金溢科技 | 18.13 | -21.70 | -0.21 | -1.15% | 17175 | 3151.551 | 1.09% | | 603386 | 骏亚科技 | 17.71 | -136.20 | -0.21 | -1.17% | 124340 | 22419.38 | 3.81% | | 000100 | TCL科技 | 4.94 | 20.30 | -0.06 | -1.20% | 1.110556E+07 | 561287.7 | 5.80% | | 002236 | 大华股份 | 16.07 | 13.46 | -0.20 | -1.23% | 231655 | 37176.55 | 0.97% | | 301321 | 翰博高新 | 38.90 | -129.08 | -0.49 | -1.24% | 53056 | 21194.89 | 3.59% | | 002222 | 福晶科技 | 101.70 | 162.72 | -1.30 | -1.26% | 299407 | 312418.6 | 6.40% | | 300628 | 亿联网络 | 32.78 | 15.41 | -0.42 | -1.27% | 63361 | 20830.21 | 0.87% | | 603501 | 豪威集团 | 88.83 | 30.43 | -1.14 | -1.27% | 139720 | 124844.4 | 1.15% | | 002859 | 洁美科技 | 98.45 | 181.55 | -1.28 | -1.28% | 229133 | 226767.3 | 5.65% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.04 | -1.30% | 1874395 | 56518.34 | 3.21% | | 603327 | 福蓉科技 | 10.51 | 75.26 | -0.14 | -1.31% | 170887 | 18099.56 | 1.63% | | 301135 | 瑞德智能 | 16.99 | 129.46 | -0.23 | -1.34% | 19478 | 3272.262 | 1.93% | | 600171 | 上海贝岭 | 27.71 | 89.19 | -0.38 | -1.35% | 140200 | 39387.56 | 1.98% | | 300456 | 赛微电子 | 42.24 | 21.75 | -0.58 | -1.35% | 245975 | 105508.9 | 4.12% | | 600360 | 华微电子 | 12.23 | 66.79 | -0.17 | -1.37% | 527594 | 64862.31 | 5.49% | | 000536 | 华映科技 | 3.55 | -9.62 | -0.05 | -1.39% | 370115 | 13292.82 | 1.34% | | 603160 | 汇顶科技 | 58.22 | 35.74 | -0.82 | -1.39% | 39936 | 23301.47 | 0.86% | | 600100 | 同方股份 | 7.01 | 70.85 | -0.10 | -1.41% | 226581 | 15941.57 | 0.68% | | 301045 | 天禄科技 | 63.45 | 191.09 | -0.91 | -1.41% | 34543 | 22354.97 | 4.82% | | 002815 | 崇达技术 | 19.44 | 99.49 | -0.28 | -1.42% | 610597 | 120873.4 | 7.86% | | 300269 | 联建光电 | 4.81 | -624.32 | -0.07 | -1.43% | 147657 | 7152.88 | 2.81% | | 300139 | 晓程科技 | 42.16 | 62.33 | -0.62 | -1.45% | 136380 | 57291.15 | 5.84% | | 000727 | 冠捷科技 | 2.71 | -13.68 | -0.04 | -1.45% | 1434721 | 39439.04 | 3.17% | | 300303 | 聚飞光电 | 9.48 | 47.06 | -0.14 | -1.46% | 783308.9 | 75647.13 | 5.90% | | 001308 | 康冠科技 | 20.66 | 32.61 | -0.31 | -1.48% | 37779 | 7866.067 | 0.78% | | 688582 | 芯动联科 | 59.60 | 91.53 | -0.90 | -1.49% | 88770.16 | 53842.34 | 3.55% | | 301383 | 天键股份 | 27.15 | -62.79 | -0.41 | -1.49% | 14736 | 3988.239 | 2.09% | | 002456 | 欧菲光 | 9.16 | -209.46 | -0.14 | -1.51% | 781831.1 | 71899.33 | 2.36% | | 000970 | 中科三环 | 14.71 | 189.80 | -0.23 | -1.54% | 808606 | 119772.3 | 6.65% | | 300220 | 金运激光 | 10.87 | -418.41 | -0.17 | -1.54% | 19651 | 2115.24 | 1.30% | | 301067 | 显盈科技 | 34.91 | -50.84 | -0.55 | -1.55% | 25862 | 9265.358 | 3.92% | | 300787 | 海能实业 | 9.43 | 45.20 | -0.15 | -1.57% | 34132 | 3252.051 | 1.74% | | 688380 | 中微半导 | 48.89 | 65.03 | -0.79 | -1.59% | 105789.5 | 52355.53 | 2.64% | | 001388 | 信通电子 | 28.95 | 38.55 | -0.47 | -1.60% | 5163 | 1489.205 | 1.65% | | 689009 | 九号公司 | 33.39 | 16.22 | -0.55 | -1.62% | 70135.9 | 23693.54 | 1.25% | | 002446 | 盛路通信 | 11.53 | 151.73 | -0.19 | -1.62% | 572283 | 67183.65 | 6.75% | | 300046 | 台基股份 | 30.36 | 157.29 | -0.51 | -1.65% | 56652 | 17384.13 | 2.40% | | 302132 | 中航成飞 | 58.34 | 44.94 | -0.99 | -1.67% | 42045 | 24573.38 | 0.72% | | 301536 | 星宸科技 | 110.74 | 97.82 | -1.90 | -1.69% | 80542 | 90226.94 | 4.30% | | 600130 | 波导股份 | 4.65 | 608.63 | -0.08 | -1.69% | 267309 | 12717.74 | 3.56% | | 002017 | 东信和平 | 15.69 | 54.99 | -0.27 | -1.69% | 75095 | 11745.76 | 1.29% | | 688230 | 芯导科技 | 69.83 | 73.29 | -1.24 | -1.74% | 13913.25 | 9838.067 | 1.18% | | 002983 | 芯瑞达 | 25.32 | 51.41 | -0.46 | -1.78% | 31056 | 7967.966 | 2.42% | | 920267 | 鑫汇科 | 14.29 | -31.20 | -0.26 | -1.79% | 3907 | 545.827 | 1.32% | | 300747 | 锐科激光 | 53.08 | 159.64 | -0.97 | -1.79% | 328853 | 180229.7 | 6.30% | | 688450 | 光格科技 | 50.88 | -58.34 | -0.93 | -1.80% | 23192.71 | 11649.39 | 4.74% | | 300323 | 华灿光电 | 15.84 | -88.72 | -0.29 | -1.80% | 776712 | 126889.3 | 6.54% | | 301141 | 中科磁业 | 49.10 | 234.95 | -0.90 | -1.80% | 24956 | 12355.03 | 5.61% | | 000938 | 紫光股份 | 26.95 | 36.27 | -0.50 | -1.82% | 898848 | 245484.8 | 3.14% | | 002902 | 铭普光磁 | 36.10 | -37.93 | -0.67 | -1.82% | 298702 | 110084.3 | 16.82% | | 688110 | 东芯股份 | 151.60 | 24534.36 | -2.82 | -1.83% | 169067.6 | 258823.3 | 3.82% | | 002414 | 高德红外 | 13.41 | 59.13 | -0.25 | -1.83% | 366235 | 49561.79 | 1.08% | | 688401 | 路维光电 | 79.63 | 56.80 | -1.49 | -1.84% | 80641.07 | 66144.64 | 4.17% | | 300726 | 宏达电子 | 83.84 | 78.46 | -1.57 | -1.84% | 182193 | 154772.5 | 8.50% | | 300546 | 雄帝科技 | 15.97 | 115.92 | -0.30 | -1.84% | 23022 | 3662.58 | 1.67% | | 003040 | 楚天龙 | 11.51 | -225.87 | -0.22 | -1.88% | 71015 | 8107.93 | 1.55% | | 300458 | 全志科技 | 34.97 | 93.00 | -0.67 | -1.88% | 268532 | 95261.18 | 3.30% | | 688025 | 杰普特 | 440.52 | 123.00 | -8.48 | -1.89% | 21420.78 | 96775.73 | 2.25% | | 300842 | 帝科股份 | 84.57 | -41.43 | -1.63 | -1.89% | 59290 | 50712.63 | 4.59% | | 300223 | 北京君正 | 182.53 | 141.76 | -3.52 | -1.89% | 336133 | 624055.3 | 7.97% | | 603186 | 华正新材 | 233.60 | 126.63 | -4.51 | -1.89% | 105330 | 250735.5 | 6.72% | | 603019 | 中科曙光 | 86.99 | 57.39 | -1.69 | -1.91% | 325828 | 286500.1 | 2.23% | | 605588 | 冠石科技 | 61.83 | -54.68 | -1.22 | -1.93% | 18721 | 11728.8 | 2.56% | | 002130 | 沃尔核材 | 20.07 | 24.98 | -0.40 | -1.95% | 229418 | 46167.87 | 2.00% | | 688049 | 炬芯科技 | 45.10 | 37.29 | -0.90 | -1.96% | 53088.39 | 24293.11 | 3.03% | | 002916 | 深南电路 | 444.88 | 83.38 | -8.92 | -1.97% | 117712 | 529279.3 | 1.77% | | 603516 | 淳中科技 | 139.36 | 95.75 | -2.81 | -1.98% | 57538 | 80800.93 | 2.83% | | 300079 | 数码视讯 | 4.42 | 176.53 | -0.09 | -2.00% | 202904 | 8934.7 | 1.57% | | 688432 | 有研硅 | 24.93 | 149.39 | -0.51 | -2.00% | 349318.4 | 87741.13 | 2.79% | | 600203 | 福日电子 | 12.21 | 189.54 | -0.25 | -2.01% | 173458 | 21323.98 | 2.93% | | 000733 | 振华科技 | 58.59 | 33.04 | -1.20 | -2.01% | 308887 | 182751.9 | 5.57% | | 600776 | 东方通信 | 15.06 | 41.36 | -0.31 | -2.02% | 179077 | 26944.07 | 1.87% | | 000810 | 创维数字 | 12.05 | 53.84 | -0.25 | -2.03% | 178675 | 21921.49 | 1.61% | | 002415 | 海康威视 | 31.63 | 19.41 | -0.67 | -2.07% | 457200 | 145140.7 | 0.51% | | 002194 | 武汉凡谷 | 12.24 | -402.47 | -0.26 | -2.08% | 284680 | 35235.14 | 5.57% | | 600764 | 中国海防 | 18.33 | 113.13 | -0.39 | -2.08% | 33020 | 6065.759 | 0.46% | | 301626 | 苏州天脉 | 330.05 | 338.60 | -7.07 | -2.10% | 13981 | 46646.57 | 2.66% | | 003026 | 中晶科技 | 37.06 | 96.35 | -0.80 | -2.11% | 169811 | 64143.32 | 17.01% | | 002077 | 大港股份 | 17.58 | 134.41 | -0.38 | -2.12% | 208726 | 37029.12 | 3.60% | | 688538 | 和辉光电 | 2.30 | -16.42 | -0.05 | -2.13% | 786053.7 | 18329.48 | 1.37% | | 688041 | 海光信息 | 321.00 | 273.69 | -7.00 | -2.13% | 306943.2 | 1000949 | 1.32% | | 002600 | 领益智造 | 16.46 | 56.90 | -0.36 | -2.14% | 1769163 | 293890.9 | 2.46% | | 920139 | 华岭股份 | 16.44 | -75.25 | -0.36 | -2.14% | 32258 | 5346.728 | 1.24% | | 301165 | 锐捷网络 | 66.34 | 103.76 | -1.46 | -2.15% | 86502 | 58143.9 | 0.78% | | 000020 | 深华发A | 11.29 | 92.08 | -0.25 | -2.17% | 24489 | 2752.43 | 1.35% | | 002835 | 同为股份 | 12.08 | 23.05 | -0.27 | -2.19% | 16292 | 1961.92 | 1.28% | | 301606 | 绿联科技 | 62.37 | 32.68 | -1.40 | -2.20% | 19854 | 12586.81 | 1.20% | | 300301 | ST长方 | 3.09 | -17.30 | -0.07 | -2.22% | 69152 | 2135.48 | 0.88% | | 600435 | 北方导航 | 11.46 | 142.48 | -0.26 | -2.22% | 121217 | 13961.93 | 0.80% | | 600405 | 动力源 | 3.94 | -7.95 | -0.09 | -2.23% | 94188 | 3684.56 | 1.54% | | 300353 | 东土科技 | 22.16 | 146.41 | -0.51 | -2.25% | 240029 | 54031.56 | 4.44% | | 688047 | 龙芯中科 | 143.18 | -137.41 | -3.31 | -2.26% | 71413.43 | 103239.4 | 1.78% | | 688403 | 汇成股份 | 29.37 | 287.21 | -0.68 | -2.26% | 610914.4 | 185135.4 | 6.17% | | 920857 | 泓禧科技 | 14.83 | -25.97 | -0.35 | -2.31% | 8500 | 1252.915 | 1.15% | | 300866 | 安克创新 | 114.40 | 24.34 | -2.71 | -2.31% | 37757 | 43298.91 | 1.23% | | 000977 | 浪潮信息 | 64.13 | 36.86 | -1.53 | -2.33% | 424910 | 275761.2 | 2.90% | | 300408 | 三环集团 | 154.20 | 102.73 | -3.69 | -2.34% | 549030 | 864333 | 2.94% | | 688100 | 威胜信息 | 30.66 | 22.33 | -0.74 | -2.36% | 24695.31 | 7634.394 | 0.50% | | 002962 | 五方光电 | 16.88 | 163.63 | -0.41 | -2.37% | 195446 | 33752.2 | 9.34% | | 002119 | 康强电子 | 33.69 | 108.98 | -0.82 | -2.38% | 504172 | 169019.9 | 13.43% | | 300743 | 天地数码 | 15.53 | 20.31 | -0.38 | -2.39% | 19585 | 3031.669 | 1.54% | | 000576 | 甘化科工 | 6.93 | 42.96 | -0.17 | -2.39% | 58745 | 4042.324 | 1.35% | | 688667 | 菱电电控 | 119.50 | 42.10 | -2.95 | -2.41% | 15660.47 | 19433.43 | 2.97% | | 002635 | 安洁科技 | 17.76 | 101.97 | -0.44 | -2.42% | 148648 | 26879.15 | 3.76% | | 300602 | 飞荣达 | 48.32 | 73.19 | -1.20 | -2.42% | 184663 | 91101.36 | 4.67% | | 688596 | 正帆科技 | 44.98 | 173.44 | -1.12 | -2.43% | 141604.1 | 64999.94 | 4.81% | | 300502 | 新易盛 | 567.32 | 73.65 | -14.16 | -2.44% | 327400 | 1893451 | 2.61% | | 301571 | 国科天成 | 68.45 | 56.90 | -1.71 | -2.44% | 27135 | 18837.66 | 2.28% | | 600060 | 海信视像 | 24.39 | 12.78 | -0.61 | -2.44% | 94827 | 23309.57 | 0.73% | | 002866 | 传艺科技 | 17.53 | 81.74 | -0.44 | -2.45% | 49167 | 8615.12 | 2.71% | | 300735 | 光弘科技 | 22.62 | 67.69 | -0.57 | -2.46% | 156122 | 35683.79 | 2.06% | | 920005 | 鼎佳精密 | 28.13 | 44.52 | -0.71 | -2.46% | 2763 | 783.459 | 1.29% | | 001373 | 翔腾新材 | 34.85 | -57.12 | -0.88 | -2.46% | 10584 | 3659.876 | 2.52% | | 688182 | 灿勤科技 | 43.50 | 175.16 | -1.10 | -2.47% | 99499.04 | 43943.88 | 2.49% | | 688693 | 锴威特 | 104.39 | -80.15 | -2.69 | -2.51% | 34291.36 | 36028.68 | 8.81% | | 688184 | ST帕瓦 | 11.20 | -2.82 | -0.29 | -2.52% | 6030.9 | 668.3931 | 0.61% | | 002402 | 和而泰 | 24.15 | 33.58 | -0.63 | -2.54% | 198970 | 48218.68 | 2.43% | | 688535 | 华海诚科 | 149.00 | 467.97 | -3.90 | -2.55% | 134378.5 | 204111.3 | 16.65% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.14 | -2.56% | 184514 | 9916.9 | 3.65% | | 300474 | 景嘉微 | 54.09 | -170.44 | -1.43 | -2.58% | 85534 | 46886.27 | 2.10% | | 603936 | 博敏电子 | 27.91 | -570.54 | -0.74 | -2.58% | 502224 | 143154.7 | 7.97% | | 002955 | 鸿合科技 | 33.87 | 851.22 | -0.90 | -2.59% | 50478 | 17322.82 | 2.58% | | 002952 | 亚世光电 | 22.54 | 244.43 | -0.60 | -2.59% | 45198 | 10286.67 | 3.43% | | 000988 | 华工科技 | 172.94 | 102.33 | -4.61 | -2.60% | 675524 | 1187100 | 6.72% | | 000561 | 烽火电子 | 7.50 | -22.02 | -0.20 | -2.60% | 71960 | 5382.588 | 0.93% | | 603893 | 瑞芯微 | 175.92 | 63.86 | -4.74 | -2.62% | 80301 | 143387.7 | 1.91% | | 002449 | 国星光电 | 7.77 | -75.96 | -0.21 | -2.63% | 175400 | 13902.03 | 2.84% | | 300433 | 蓝思科技 | 54.30 | 83.34 | -1.47 | -2.64% | 1789242 | 990800 | 3.60% | | 600198 | 大唐电信 | 8.77 | -234.12 | -0.24 | -2.66% | 341608 | 29867.71 | 2.62% | | 002897 | 意华股份 | 94.20 | 62.13 | -2.60 | -2.69% | 161659 | 158565.8 | 8.86% | | 300807 | 天迈科技 | 37.93 | -72.16 | -1.05 | -2.69% | 15356 | 5797.791 | 2.96% | | 002463 | 沪电股份 | 143.90 | 64.37 | -4.00 | -2.70% | 675188.9 | 990603.3 | 3.51% | | 002845 | 同兴达 | 15.42 | 125.12 | -0.43 | -2.71% | 117772 | 18348.18 | 4.71% | | 301486 | 致尚科技 | 248.50 | 496.34 | -6.97 | -2.73% | 48478 | 123518.6 | 6.69% | | 300620 | 光库科技 | 380.00 | 449.69 | -10.80 | -2.76% | 107112 | 412572.1 | 4.33% | | 300479 | 神思电子 | 14.04 | 253.54 | -0.40 | -2.77% | 25255 | 3551.1 | 1.28% | | 601231 | 环旭电子 | 36.47 | 45.01 | -1.04 | -2.77% | 380696 | 142899.9 | 1.59% | | 002351 | 漫步者 | 9.72 | 20.05 | -0.28 | -2.80% | 60212 | 5882.08 | 1.16% | | 688007 | 光峰科技 | 12.84 | -20.39 | -0.37 | -2.80% | 69715.02 | 9157.825 | 1.52% | | 603118 | 共进股份 | 12.83 | 126.36 | -0.37 | -2.80% | 230932 | 30065.08 | 2.93% | | 688347 | 华虹宏力 | 270.00 | 950.85 | -7.81 | -2.81% | 181743.8 | 502387.9 | 4.46% | | 688141 | 杰华特 | 138.91 | -71.09 | -4.02 | -2.81% | 101142 | 143301.1 | 2.25% | | 300991 | 创益通 | 37.41 | -338.95 | -1.09 | -2.83% | 21160 | 8025.334 | 2.01% | | 603267 | 鸿远电子 | 74.20 | 59.95 | -2.17 | -2.84% | 144662 | 108154.6 | 6.26% | | 300615 | 欣天科技 | 10.50 | -52.63 | -0.31 | -2.87% | 28952 | 3069.96 | 1.89% | | 002583 | 海能达 | 8.45 | -48.63 | -0.25 | -2.87% | 207457 | 17754.94 | 1.62% | | 688175 | 高凌信息 | 25.60 | -169.98 | -0.76 | -2.88% | 16674.54 | 4322.916 | 0.99% | | 688721 | 龙图光罩 | 51.49 | 140.37 | -1.53 | -2.89% | 40426.05 | 21118.35 | 7.56% | | 920110 | 雷特科技 | 25.79 | 25.02 | -0.77 | -2.90% | 892 | 229.9395 | 0.55% | | 300563 | 神宇股份 | 28.37 | 68.56 | -0.85 | -2.91% | 27503 | 7938.328 | 2.17% | | 002841 | 视源股份 | 33.90 | 21.48 | -1.02 | -2.92% | 37789 | 12903.15 | 0.73% | | 300581 | 晨曦航空 | 11.59 | -93.30 | -0.35 | -2.93% | 123887 | 14409.38 | 2.25% | | 920374 | 云里物里 | 16.42 | 98.93 | -0.50 | -2.96% | 6083 | 1007.442 | 1.83% | | 002660 | 茂硕电源 | 6.84 | -9.24 | -0.21 | -2.98% | 39573 | 2704.183 | 1.15% | | 688522 | 纳睿雷达 | 19.80 | 73.50 | -0.61 | -2.99% | 34508.68 | 6906.981 | 2.00% | | 300397 | 天和防务 | 15.53 | -135.61 | -0.48 | -3.00% | 326678 | 51361.38 | 8.00% | | 688081 | 兴图新科 | 47.85 | -97.40 | -1.48 | -3.00% | 11284.81 | 5464.278 | 1.10% | | 920395 | 朗鸿科技 | 7.72 | 32.65 | -0.24 | -3.02% | 4471 | 346.8787 | 0.43% | | 920008 | 成电光信 | 22.19 | 70.62 | -0.69 | -3.02% | 7155 | 1585.779 | 2.10% | | 920001 | 纬达光电 | 15.03 | -73.95 | -0.47 | -3.03% | 27175 | 4147.97 | 3.06% | | 300543 | 朗科智能 | 7.66 | -259.56 | -0.24 | -3.04% | 47509 | 3630.041 | 1.90% | | 920876 | 慧为智能 | 18.17 | 649.93 | -0.57 | -3.04% | 7461 | 1367.296 | 1.90% | | 002241 | 歌尔股份 | 23.19 | 20.72 | -0.73 | -3.05% | 702556 | 164567.4 | 2.24% | | 600601 | 方正科技 | 13.96 | 95.40 | -0.44 | -3.06% | 1739263 | 246768.8 | 4.17% | | 688372 | 伟测科技 | 160.14 | 77.32 | -5.06 | -3.06% | 58612.28 | 95423.54 | 3.49% | | 002935 | 天奥电子 | 20.86 | 133.82 | -0.66 | -3.07% | 64344 | 13616.24 | 1.55% | | 002920 | 德赛西威 | 85.04 | 21.76 | -2.71 | -3.09% | 75374 | 64129.85 | 1.26% | | 300711 | 广哈通信 | 17.25 | 61.62 | -0.55 | -3.09% | 25685 | 4436.977 | 1.03% | | 301503 | 智迪科技 | 28.04 | 26.88 | -0.90 | -3.11% | 7500 | 2100.518 | 3.75% | | 002577 | 雷柏科技 | 18.91 | -672.58 | -0.61 | -3.13% | 86905 | 16812.91 | 3.10% | | 920190 | 雷神科技 | 23.84 | 84.96 | -0.77 | -3.13% | 43860 | 10703.36 | 4.41% | | 688484 | 南芯科技 | 52.00 | 124.62 | -1.68 | -3.13% | 145053.4 | 76459.96 | 3.39% | | 002376 | 新北洋 | 5.86 | 59.53 | -0.19 | -3.14% | 78762 | 4624.317 | 1.00% | | 603175 | 超颖电子 | 98.00 | 667.57 | -3.18 | -3.14% | 28619 | 28552.87 | 6.29% | | 002937 | 兴瑞科技 | 41.26 | 91.31 | -1.34 | -3.15% | 99765 | 42349.77 | 3.21% | | 301379 | 天山电子 | 24.60 | 38.75 | -0.80 | -3.15% | 136143 | 33927.19 | 8.71% | | 688720 | 艾森股份 | 83.14 | 192.51 | -2.71 | -3.16% | 63381.35 | 53362.24 | 8.08% | | 688387 | 信科移动 | 17.16 | -243.02 | -0.56 | -3.16% | 601178.4 | 103724.9 | 2.98% | | 301578 | 辰奕智能 | 20.77 | 169.31 | -0.68 | -3.17% | 8900 | 1857.111 | 2.95% | | 920950 | 迅安科技 | 12.77 | 23.44 | -0.42 | -3.18% | 1667 | 212.74 | 0.47% | | 300351 | 永贵电器 | 18.81 | 418.18 | -0.62 | -3.19% | 199649 | 37575.81 | 7.58% | | 300134 | 大富科技 | 9.70 | -27.83 | -0.32 | -3.19% | 99756 | 9887.113 | 1.30% | | 688552 | 航天南湖 | 27.82 | -328.83 | -0.92 | -3.20% | 22220.86 | 6199.513 | 0.66% | | 600775 | 南京熊猫 | 10.25 | 286.64 | -0.34 | -3.21% | 135202 | 13948.9 | 2.01% | | 920198 | 微创光电 | 7.23 | 147.71 | -0.24 | -3.21% | 12552 | 907.5543 | 1.78% | | 603803 | 瑞斯康达 | 12.61 | -291.09 | -0.42 | -3.22% | 190779 | 24491.7 | 4.49% | | 002813 | 路畅科技 | 19.81 | -25.77 | -0.66 | -3.22% | 11186 | 2209.026 | 0.93% | | 002384 | 东山精密 | 264.15 | 237.16 | -8.85 | -3.24% | 666265 | 1792744 | 4.81% | | 002383 | 合众思壮 | 6.86 | -31.65 | -0.23 | -3.24% | 94304 | 6468.787 | 1.27% | | 000045 | 深纺织A | 10.38 | 75.37 | -0.35 | -3.26% | 48777 | 5112.616 | 1.07% | | 002876 | 三利谱 | 32.02 | 109.66 | -1.08 | -3.26% | 62663 | 20269.83 | 4.21% | | 300476 | 胜宏科技 | 356.93 | 74.96 | -12.07 | -3.27% | 346496 | 1266245 | 4.00% | | 002151 | 北斗星通 | 32.23 | -81.78 | -1.09 | -3.27% | 121966 | 39726.69 | 2.75% | | 300101 | 振芯科技 | 15.66 | 567.11 | -0.53 | -3.27% | 85570 | 13568.64 | 1.51% | | 300847 | 中船汉光 | 13.57 | 35.22 | -0.46 | -3.28% | 21802 | 2965.49 | 0.74% | | 688439 | 振华风光 | 44.00 | 64.46 | -1.50 | -3.30% | 22640.04 | 10073.97 | 1.13% | | 603390 | 通达电气 | 11.44 | 30.87 | -0.39 | -3.30% | 50918 | 5872.643 | 1.45% | | 300666 | 江丰电子 | 300.92 | 144.63 | -10.28 | -3.30% | 215471 | 671848.9 | 9.68% | | 301157 | 华塑科技 | 68.65 | 132.86 | -2.35 | -3.31% | 9849 | 6855.351 | 4.77% | | 600118 | 中国卫星 | 73.98 | 5153.20 | -2.54 | -3.32% | 346098 | 256860.9 | 2.93% | | 300936 | 中英科技 | 119.96 | 10289.61 | -4.14 | -3.34% | 31418 | 38644.45 | 6.63% | | 688135 | 利扬芯片 | 38.17 | 4926.73 | -1.33 | -3.37% | 115899.6 | 45000.9 | 4.97% | | 688595 | 芯海科技 | 38.65 | -46.26 | -1.35 | -3.37% | 54285.87 | 21339.68 | 3.77% | | 301391 | 卡莱特 | 63.62 | 254.70 | -2.23 | -3.39% | 11765 | 7648.247 | 1.27% | | 301176 | 逸豪新材 | 75.97 | -269.32 | -2.67 | -3.40% | 79821 | 61609.71 | 4.87% | | 688220 | 翱捷科技 | 97.66 | -137.98 | -3.45 | -3.41% | 66190.05 | 65757.11 | 1.79% | | 003015 | 日久光电 | 12.13 | 39.25 | -0.43 | -3.42% | 65795 | 8023.855 | 2.66% | | 688489 | 三未信安 | 23.65 | -124.36 | -0.84 | -3.43% | 11225.39 | 2711.026 | 0.67% | | 002052 | 同洲电子 | 8.16 | 100.65 | -0.29 | -3.43% | 108600 | 8961.93 | 1.58% | | 301180 | 万祥科技 | 13.44 | -834.13 | -0.48 | -3.45% | 30842 | 4170.488 | 1.88% | | 300656 | 民德电子 | 37.46 | -39.69 | -1.34 | -3.45% | 51434 | 19775.49 | 3.87% | | 002396 | 星网锐捷 | 19.25 | 36.24 | -0.69 | -3.46% | 162881 | 31793.56 | 2.15% | | 001285 | 瑞立科密 | 42.96 | 22.10 | -1.54 | -3.46% | 9286 | 4017.145 | 2.24% | | 301051 | 信濠光电 | 15.30 | -17.36 | -0.55 | -3.47% | 47069 | 7299.177 | 2.08% | | 300940 | 南极光 | 15.49 | 53.02 | -0.56 | -3.49% | 38870 | 6080.476 | 2.47% | | 920981 | 晶赛科技 | 39.82 | 240.95 | -1.44 | -3.49% | 38425 | 15801.4 | 9.99% | | 002313 | 日海智能 | 7.72 | -15.37 | -0.28 | -3.50% | 52129 | 4054.24 | 1.39% | | 003028 | 振邦智能 | 23.69 | 69.57 | -0.86 | -3.50% | 8893 | 2122.03 | 1.26% | | 300686 | 智动力 | 18.67 | -30.02 | -0.68 | -3.51% | 59629 | 11365.85 | 2.30% | | 300968 | 格林精密 | 10.42 | -79.57 | -0.38 | -3.52% | 51903 | 5504.994 | 1.26% | | 300389 | 艾比森 | 12.85 | 18.62 | -0.47 | -3.53% | 34054 | 4440.58 | 1.55% | | 000801 | 四川九洲 | 11.18 | 66.02 | -0.41 | -3.54% | 132137 | 14864.2 | 1.30% | | 688618 | 三旺通信 | 34.30 | 139.23 | -1.26 | -3.54% | 22951.69 | 7935.654 | 2.09% | | 000547 | 航天发展 | 19.02 | -24.56 | -0.70 | -3.55% | 640174 | 122626.2 | 4.03% | | 920701 | 豪声电子 | 11.66 | 24.89 | -0.43 | -3.56% | 6559 | 764.4807 | 0.65% | | 688011 | 新光光电 | 58.20 | -141.69 | -2.15 | -3.56% | 17153.19 | 10378.18 | 1.72% | | 688696 | 极米科技 | 65.88 | 35.19 | -2.45 | -3.59% | 6053.97 | 4010.785 | 0.86% | | 300627 | 华测导航 | 28.23 | 33.49 | -1.05 | -3.59% | 83054 | 23609.37 | 1.27% | | 301191 | 菲菱科思 | 107.00 | 101.10 | -3.98 | -3.59% | 38710 | 42355.82 | 7.40% | | 002045 | 国光电器 | 8.30 | -27.30 | -0.31 | -3.60% | 94882 | 7971.733 | 1.69% | | 301516 | 中远通 | 15.19 | -88.53 | -0.57 | -3.62% | 30583 | 4659.63 | 4.36% | | 920821 | 则成电子 | 21.85 | 383.43 | -0.82 | -3.62% | 17847 | 4037.339 | 2.45% | | 688458 | 美芯晟 | 40.07 | -193.19 | -1.51 | -3.63% | 27314.64 | 11153.33 | 2.91% | | 300870 | 欧陆通 | 366.24 | 307.35 | -13.82 | -3.64% | 37757 | 141111.4 | 2.47% | | 600288 | 大恒科技 | 12.66 | 33.81 | -0.48 | -3.65% | 73420 | 9530.741 | 1.68% | | 002519 | 银河电子 | 6.04 | -103.42 | -0.23 | -3.67% | 256516 | 15612.08 | 2.30% | | 920976 | 视声智能 | 18.09 | 19.76 | -0.69 | -3.67% | 5797 | 1046.754 | 1.31% | | 300455 | 航天智装 | 21.71 | -85.53 | -0.83 | -3.68% | 67382 | 14762.8 | 0.95% | | 688123 | 聚辰股份 | 133.79 | 72.08 | -5.12 | -3.69% | 103556.7 | 141631.1 | 6.52% | | 688035 | 德邦科技 | 99.50 | 123.20 | -3.86 | -3.73% | 61174.66 | 62426.48 | 4.30% | | 688362 | 甬矽电子 | 69.79 | 376.25 | -2.71 | -3.74% | 300016.2 | 213533.7 | 6.65% | | 300657 | 弘信电子 | 45.77 | 123.73 | -1.78 | -3.74% | 500974 | 233621.1 | 10.69% | | 688798 | 艾为电子 | 68.37 | 52.43 | -2.66 | -3.74% | 24424.97 | 17028.57 | 1.80% | | 920199 | 倍益康 | 22.35 | 247.64 | -0.87 | -3.75% | 8056 | 1799.497 | 2.12% | | 688775 | 影石创新 | 141.82 | 67.93 | -5.58 | -3.79% | 16178.71 | 23354.16 | 0.62% | | 688709 | 成都华微 | 35.26 | 347.49 | -1.39 | -3.79% | 58480.52 | 20939.4 | 2.64% | | 300638 | 广和通 | 19.53 | 73.51 | -0.77 | -3.79% | 101031 | 19971.22 | 1.90% | | 688608 | 恒玄科技 | 153.25 | 52.65 | -6.05 | -3.80% | 31850.45 | 49787.47 | 1.88% | | 603236 | 移远通信 | 50.79 | 26.70 | -2.02 | -3.83% | 89657 | 46103.08 | 2.45% | | 688728 | 格科微 | 13.82 | 346.74 | -0.55 | -3.83% | 228563.9 | 32281.44 | 0.91% | | 301182 | 凯旺科技 | 97.13 | -81.98 | -3.87 | -3.83% | 32829 | 32505.16 | 3.76% | | 301251 | 威尔高 | 52.17 | 189.94 | -2.09 | -3.85% | 44238 | 23334.3 | 5.85% | | 002426 | 胜利精密 | 3.97 | -17.70 | -0.16 | -3.87% | 1446030 | 58284.33 | 4.25% | | 300128 | 锦富技术 | 5.94 | -23.20 | -0.24 | -3.88% | 348963 | 20943.35 | 2.69% | | 301314 | 科瑞思 | 52.40 | 164.04 | -2.12 | -3.89% | 16178 | 8707.296 | 8.86% | | 688653 | 康希通信 | 14.80 | -734.63 | -0.60 | -3.90% | 81613.13 | 12331.75 | 2.58% | | 001229 | 魅视科技 | 26.37 | 64.18 | -1.07 | -3.90% | 22177 | 5996.194 | 3.01% | | 688371 | 菲沃泰 | 36.51 | 4560.48 | -1.49 | -3.92% | 120437.4 | 44201.89 | 3.59% | | 301622 | 英思特 | 55.86 | 83.11 | -2.28 | -3.92% | 15169 | 8566.228 | 2.35% | | 603023 | 威帝股份 | 3.67 | 19303.32 | -0.15 | -3.93% | 80656 | 2962.328 | 1.45% | | 603933 | 睿能科技 | 23.22 | 85.53 | -0.95 | -3.93% | 44367 | 10430.16 | 2.14% | | 300065 | 海兰信 | 18.06 | 1819.11 | -0.74 | -3.94% | 251112 | 45823.24 | 3.82% | | 000509 | 华塑控股 | 3.90 | -298.03 | -0.16 | -3.94% | 442527 | 17549.16 | 4.12% | | 300077 | 国民技术 | 22.41 | -138.42 | -0.92 | -3.94% | 316554 | 72844.98 | 5.59% | | 301329 | 信音电子 | 25.33 | 56.45 | -1.04 | -3.94% | 47221 | 12140.3 | 10.98% | | 300213 | 佳讯飞鸿 | 6.53 | -27.55 | -0.27 | -3.97% | 93535 | 6149.254 | 1.69% | | 301608 | 博实结 | 52.37 | 27.83 | -2.17 | -3.98% | 12157 | 6482.709 | 2.04% | | 300177 | 中海达 | 6.51 | -20.41 | -0.27 | -3.98% | 78897 | 5170.755 | 1.30% | | 688027 | 国盾量子 | 506.99 | 7801.70 | -21.04 | -3.98% | 24236.4 | 124890.1 | 3.02% | | 002475 | 立讯精密 | 67.14 | 28.44 | -2.79 | -3.99% | 1457319 | 995952.3 | 2.00% | | 301189 | 奥尼电子 | 64.34 | -92.87 | -2.68 | -4.00% | 38830 | 25623.24 | 2.46% | | 688205 | 德科立 | 242.30 | 503.33 | -10.10 | -4.00% | 85432.19 | 210658.7 | 5.37% | | 600990 | 四创电子 | 18.16 | -15.18 | -0.76 | -4.02% | 33743 | 6163.93 | 1.25% | | 688093 | 世华科技 | 28.62 | 20.21 | -1.20 | -4.02% | 32117.65 | 9440.586 | 1.15% | | 688153 | 唯捷创芯 | 30.72 | 970.24 | -1.29 | -4.03% | 39675.34 | 12380.24 | 0.97% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 92356 | 4174.54 | 0.88% | | 300822 | 贝仕达克 | 12.37 | 162.91 | -0.52 | -4.03% | 21832 | 2727.417 | 0.76% | | 002296 | 辉煌科技 | 9.02 | 19.92 | -0.38 | -4.04% | 96652 | 8723.473 | 2.78% | | 300790 | 宇瞳光学 | 27.06 | 55.69 | -1.14 | -4.04% | 281500 | 77059.13 | 6.13% | | 688322 | 奥比中光 | 128.32 | 382.45 | -5.41 | -4.05% | 199538.6 | 265142.3 | 6.26% | | 002960 | 青鸟智控 | 8.75 | 29.23 | -0.37 | -4.06% | 186660 | 16518.1 | 1.93% | | 920641 | 格利尔 | 14.66 | 203.28 | -0.62 | -4.06% | 9744 | 1431.767 | 2.15% | | 300701 | 森霸传感 | 9.64 | 36.33 | -0.41 | -4.08% | 38760 | 3766.081 | 1.55% | | 300078 | 思创智联 | 3.05 | -60.07 | -0.13 | -4.09% | 152478 | 4686.53 | 1.37% | | 600877 | 电科芯片 | 13.58 | 538.50 | -0.58 | -4.10% | 163928 | 22634.84 | 1.38% | | 301566 | 达利凯普 | 38.63 | 95.63 | -1.65 | -4.10% | 266468 | 104551.8 | 12.34% | | 002161 | 远望谷 | 5.84 | 3309.47 | -0.25 | -4.11% | 211770 | 12563.34 | 2.86% | | 688080 | 映翰通 | 40.17 | 21.75 | -1.73 | -4.13% | 11044.98 | 4502.646 | 1.50% | | 688665 | 四方光电 | 58.94 | 44.68 | -2.54 | -4.13% | 15064.09 | 8965.332 | 1.49% | | 301491 | 汉桑科技 | 42.47 | 25.48 | -1.84 | -4.15% | 6507 | 2779.636 | 2.28% | | 002981 | 朝阳科技 | 20.34 | 56.52 | -0.89 | -4.19% | 34455 | 7058.973 | 2.89% | | 301205 | 联特科技 | 345.87 | 514.61 | -15.15 | -4.20% | 104556 | 374135.9 | 12.49% | | 603341 | 龙旗科技 | 36.29 | 42.48 | -1.59 | -4.20% | 61792 | 22819.2 | 2.32% | | 002992 | 宝明科技 | 43.98 | 512.71 | -1.94 | -4.22% | 29926 | 13561.03 | 1.92% | | 300256 | 星星科技 | 2.71 | -143.45 | -0.12 | -4.24% | 201891 | 5543.286 | 0.90% | | 688601 | 力芯微 | 58.65 | 304.92 | -2.60 | -4.24% | 44619.06 | 26644.14 | 3.34% | | 000636 | 风华高科 | 71.43 | 268.94 | -3.17 | -4.25% | 1071639 | 778526.8 | 9.26% | | 300793 | 佳禾智能 | 11.92 | -25.32 | -0.53 | -4.26% | 53233 | 6420.543 | 1.43% | | 300708 | 聚灿光电 | 8.07 | 43.75 | -0.36 | -4.27% | 216080 | 17753.03 | 3.01% | | 688475 | 萤石网络 | 26.13 | 33.67 | -1.17 | -4.29% | 38869.08 | 10284.35 | 0.49% | | 002806 | 华锋股份 | 20.58 | -102.05 | -0.93 | -4.32% | 191188 | 39181.94 | 10.98% | | 300053 | 航宇微 | 15.71 | -30.31 | -0.71 | -4.32% | 223344 | 35867.91 | 3.37% | | 688352 | 颀中科技 | 18.27 | -382.81 | -0.83 | -4.35% | 264103.8 | 49369.28 | 7.22% | | 920640 | 富士达 | 32.51 | 78.24 | -1.49 | -4.38% | 40212 | 13250.39 | 2.23% | | 688288 | 鸿泉技术 | 18.74 | 794.56 | -0.86 | -4.39% | 19076.46 | 3579.771 | 1.91% | | 002766 | 索菱股份 | 3.70 | -42.81 | -0.17 | -4.39% | 138962 | 5175.68 | 1.62% | | 002829 | 星网宇达 | 17.83 | -29.87 | -0.82 | -4.40% | 50845 | 9168.33 | 3.48% | | 688326 | 经纬恒润 | 72.09 | 202.35 | -3.32 | -4.40% | 11174.69 | 8130.254 | 1.00% | | 300739 | 明阳电路 | 32.48 | 141.78 | -1.51 | -4.44% | 215618 | 70626.03 | 7.12% | | 300241 | 瑞丰光电 | 6.45 | 68.31 | -0.30 | -4.44% | 341454 | 22354.54 | 5.69% | | 688385 | 复旦微电 | 57.33 | 193.17 | -2.67 | -4.45% | 164211.9 | 96235.19 | 3.04% | | 603528 | 多伦科技 | 6.22 | -83.16 | -0.29 | -4.45% | 100925 | 6320.44 | 1.43% | | 002429 | 兆驰股份 | 11.35 | 43.60 | -0.53 | -4.46% | 776244.9 | 90581.48 | 1.72% | | 300852 | 四会富仕 | 59.50 | 74.10 | -2.78 | -4.46% | 90490 | 54979.36 | 5.84% | | 300296 | 利亚德 | 6.42 | 70.30 | -0.30 | -4.46% | 946164.9 | 61844.98 | 4.08% | | 920036 | 觅睿科技 | 40.82 | 35.18 | -1.91 | -4.47% | 11766 | 4831.841 | 9.01% | | 688603 | 天承科技 | 185.94 | 237.51 | -8.71 | -4.47% | 56837.38 | 109057.6 | 11.99% | | 002947 | 恒铭达 | 86.45 | 38.51 | -4.05 | -4.48% | 84110 | 74160.6 | 4.24% | | 301589 | 诺瓦星云 | 149.70 | 23.83 | -7.03 | -4.49% | 7360 | 11249.28 | 2.14% | | 301678 | 新恒汇 | 61.17 | 173.00 | -2.88 | -4.50% | 68105 | 41900.25 | 14.21% | | 920183 | 海菲曼 | 32.08 | 20.96 | -1.52 | -4.52% | 4642 | 1499.128 | 4.13% | | 605258 | 协和电子 | 35.23 | 51.77 | -1.67 | -4.53% | 26517 | 9526.487 | 3.01% | | 688683 | 莱尔科技 | 39.16 | 140.40 | -1.86 | -4.53% | 15560.63 | 6231.98 | 1.00% | | 605058 | 澳弘电子 | 39.72 | 38.12 | -1.89 | -4.54% | 39037 | 15616.18 | 2.73% | | 688533 | 上声电子 | 21.85 | 20.07 | -1.05 | -4.59% | 12379.72 | 2718.155 | 0.75% | | 600562 | 国睿科技 | 21.22 | 41.80 | -1.02 | -4.59% | 76032 | 16439.43 | 0.61% | | 300679 | 电连技术 | 68.87 | 125.31 | -3.32 | -4.60% | 232324 | 161429.5 | 6.46% | | 300629 | 新劲刚 | 20.12 | 45.64 | -0.97 | -4.60% | 77601 | 15730.38 | 3.58% | | 600745 | *ST闻泰 | 16.12 | -2.18 | -0.78 | -4.62% | 344438 | 56738.21 | 2.77% | | 300205 | *ST天喻 | 5.16 | -3.65 | -0.25 | -4.62% | 28892 | 1513.22 | 0.67% | | 301628 | 强达电路 | 115.13 | 74.14 | -5.60 | -4.64% | 25436 | 29815.31 | 9.12% | | 300460 | ST惠伦 | 9.20 | -16.15 | -0.45 | -4.66% | 63637 | 6039.69 | 2.27% | | 300155 | 安居宝 | 4.08 | -41.90 | -0.20 | -4.67% | 79453 | 3265.74 | 2.41% | | 002369 | 卓翼科技 | 5.70 | -13.09 | -0.28 | -4.68% | 111127 | 6416.985 | 1.96% | | 003019 | 宸展光电 | 31.40 | 32.27 | -1.55 | -4.70% | 52093 | 16789.46 | 3.05% | | 300555 | ST路通 | 13.11 | -27.47 | -0.65 | -4.72% | 20076 | 2683.44 | 1.01% | | 002913 | 奥士康 | 66.72 | 99.37 | -3.31 | -4.73% | 70296 | 47715.47 | 2.33% | | 301687 | 新广益 | 78.53 | 92.24 | -3.91 | -4.74% | 80496 | 63348.21 | 27.25% | | 301106 | 骏成科技 | 22.22 | 42.78 | -1.11 | -4.76% | 30279 | 6849.515 | 2.12% | | 002036 | 联创电子 | 8.20 | -7.80 | -0.41 | -4.76% | 322776 | 26838.2 | 3.06% | | 688183 | 生益电子 | 131.90 | 63.88 | -6.60 | -4.77% | 248035.2 | 335943.7 | 2.98% | | 300115 | 长盈精密 | 29.70 | 73.78 | -1.49 | -4.78% | 396491 | 119752.9 | 2.92% | | 300884 | 狄耐克 | 10.14 | 206.08 | -0.51 | -4.79% | 37877 | 3883.714 | 1.97% | | 002413 | 雷科防务 | 9.74 | -195.01 | -0.49 | -4.79% | 486333 | 47997.95 | 3.75% | | 603293 | 埃泰克 | 40.48 | 28.73 | -2.04 | -4.80% | 17510 | 7182.757 | 4.99% | | 301389 | 隆扬电子 | 98.22 | 278.39 | -4.95 | -4.80% | 113235 | 112879.6 | 3.99% | | 600363 | 联创光电 | 32.79 | 33.10 | -1.66 | -4.82% | 126088 | 42202.25 | 2.80% | | 301050 | 雷电微力 | 33.30 | 201.19 | -1.69 | -4.83% | 45740 | 15361.24 | 2.17% | | 605118 | 力鼎光电 | 31.12 | 46.78 | -1.58 | -4.83% | 18283 | 5818.313 | 0.45% | | 301282 | 金禄电子 | 28.53 | 71.84 | -1.45 | -4.84% | 111347 | 32459.89 | 6.31% | | 920212 | 智新电子 | 9.63 | 303.94 | -0.49 | -4.84% | 6092 | 589.4046 | 1.18% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 183402 | 4704.1 | 1.15% | | 002217 | 合力泰 | 2.53 | 972.09 | -0.13 | -4.89% | 4005217 | 101677.9 | 5.50% | | 603025 | 大豪科技 | 14.20 | 20.34 | -0.73 | -4.89% | 75296 | 10865.53 | 0.68% | | 301183 | 东田微 | 249.49 | 184.04 | -12.87 | -4.91% | 55955 | 143512.9 | 9.53% | | 300965 | 恒宇信通 | 44.46 | 96.83 | -2.30 | -4.92% | 8925 | 4033.481 | 1.62% | | 002796 | 世嘉科技 | 39.70 | -163.59 | -2.06 | -4.93% | 95613 | 39322.7 | 4.20% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 137389 | 8740.07 | 2.31% | | 688272 | 富吉瑞 | 32.77 | -29.26 | -1.71 | -4.96% | 14494.67 | 4810.977 | 1.91% | | 300752 | 隆利科技 | 13.78 | 97.02 | -0.72 | -4.97% | 111090 | 15711.54 | 4.98% | | 002199 | *ST东晶 | 12.38 | -81.25 | -0.65 | -4.99% | 22655 | 2833.182 | 0.98% | | 300964 | 本川智能 | 109.49 | 250.60 | -5.76 | -5.00% | 38128 | 42719.42 | 6.81% | | 300956 | 英力股份 | 11.94 | 600.10 | -0.63 | -5.01% | 75117 | 9138.008 | 3.57% | | 300762 | 上海瀚讯 | 38.85 | -136.01 | -2.05 | -5.01% | 327359 | 129975.6 | 5.21% | | 002977 | *ST天箭 | 23.28 | -11.73 | -1.23 | -5.02% | 10091 | 2371.852 | 1.51% | | 300582 | 英飞特 | 13.62 | -8.27 | -0.72 | -5.02% | 92959 | 12811.76 | 4.11% | | 002214 | *ST大立 | 14.92 | -39.34 | -0.79 | -5.03% | 47166 | 7103.039 | 0.99% | | 002512 | ST达华 | 3.77 | -32.79 | -0.20 | -5.04% | 211144 | 8010.647 | 1.93% | | 603124 | 江南新材 | 200.66 | 112.16 | -10.65 | -5.04% | 41670 | 87036.64 | 5.37% | | 002465 | 海格通信 | 12.99 | -39.02 | -0.69 | -5.04% | 790644.9 | 104153.7 | 3.19% | | 300232 | 洲明科技 | 5.64 | -82.47 | -0.30 | -5.05% | 208114 | 11919.7 | 2.35% | | 002587 | 奥拓电子 | 6.75 | 352.65 | -0.36 | -5.06% | 256943 | 17780.93 | 4.82% | | 300414 | 中光防雷 | 11.43 | 163.74 | -0.61 | -5.07% | 58082 | 6729.1 | 1.85% | | 301577 | 美信科技 | 92.03 | -166.75 | -4.93 | -5.08% | 16734 | 15721 | 8.88% | | 603328 | 依顿电子 | 14.37 | 37.07 | -0.77 | -5.09% | 428074 | 62846.13 | 4.29% | | 603052 | 可川科技 | 90.81 | -2585.97 | -4.87 | -5.09% | 63746 | 58901 | 3.39% | | 688132 | 邦彦技术 | 13.41 | -8.96 | -0.72 | -5.10% | 18509.54 | 2492.82 | 1.22% | | 300928 | 华安鑫创 | 29.42 | -20.06 | -1.59 | -5.13% | 18415 | 5489.365 | 3.67% | | 002273 | 水晶光电 | 35.04 | 40.67 | -1.90 | -5.14% | 570335 | 204462 | 4.19% | | 002792 | 通宇通讯 | 35.20 | 1083.53 | -1.91 | -5.15% | 205148 | 73634.95 | 6.07% | | 688208 | 道通科技 | 26.16 | 18.83 | -1.42 | -5.15% | 121675.6 | 32225.87 | 1.82% | | 688591 | 泰凌微 | 33.39 | 80.77 | -1.82 | -5.17% | 55982.61 | 19104.2 | 3.31% | | 688512 | 慧智微 | 14.44 | -22.54 | -0.79 | -5.19% | 178796.1 | 26402.69 | 5.51% | | 301330 | 熵基科技 | 27.04 | 32.16 | -1.48 | -5.19% | 42804 | 11773.76 | 2.20% | | 301217 | 铜冠铜箔 | 189.56 | 956.79 | -10.44 | -5.22% | 449512 | 861729.2 | 5.42% | | 002681 | 奋达科技 | 4.71 | -60.61 | -0.26 | -5.23% | 390145 | 18568.37 | 2.49% | | 300394 | 天孚通信 | 318.95 | 160.19 | -17.65 | -5.24% | 460881 | 1514373 | 4.23% | | 300565 | 科信技术 | 11.37 | -31.06 | -0.63 | -5.25% | 117607 | 13632.25 | 5.15% | | 688107 | 安路科技 | 41.49 | -65.77 | -2.31 | -5.27% | 70557.94 | 30206.33 | 1.76% | | 301150 | 中一科技 | 60.60 | 140.82 | -3.38 | -5.28% | 249435 | 153723.8 | 8.21% | | 603296 | 华勤技术 | 76.15 | 27.02 | -4.25 | -5.29% | 200188 | 158285.8 | 2.51% | | 688195 | 腾景科技 | 201.30 | 506.18 | -11.24 | -5.29% | 90535.5 | 187695.7 | 5.00% | | 688539 | 高华科技 | 31.56 | 111.80 | -1.77 | -5.31% | 25281.39 | 8126.913 | 1.36% | | 688216 | 气派科技 | 37.10 | -90.73 | -2.10 | -5.36% | 46046.28 | 17521.97 | 4.33% | | 301042 | 安联锐视 | 73.89 | 228.66 | -4.19 | -5.37% | 11906 | 9014.604 | 1.29% | | 300045 | 华力创通 | 17.27 | -179.36 | -0.98 | -5.37% | 175693 | 30834.72 | 3.36% | | 301567 | 贝隆精密 | 37.38 | -233.98 | -2.14 | -5.41% | 9940 | 3788.657 | 4.68% | | 688592 | 司南导航 | 38.54 | 164.04 | -2.21 | -5.42% | 8899.74 | 3511.947 | 2.31% | | 688486 | 龙迅股份 | 53.71 | 55.30 | -3.08 | -5.42% | 60128.75 | 33374.58 | 3.22% | | 300566 | 激智科技 | 32.54 | 42.26 | -1.87 | -5.43% | 235005 | 78847.96 | 10.37% | | 688172 | 燕东微 | 70.93 | -221.95 | -4.08 | -5.44% | 204697.3 | 149377.2 | 1.71% | | 605358 | 立昂微 | 66.37 | -907.10 | -3.83 | -5.46% | 688959.1 | 467365 | 9.30% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 35764 | 3648.881 | 1.45% | | 300076 | *ST宁视 | 4.47 | -23.54 | -0.26 | -5.50% | 87786 | 3967.3 | 2.07% | | 002025 | 航天电器 | 60.02 | 144.98 | -3.51 | -5.52% | 140267 | 86941.24 | 3.09% | | 300211 | *ST亿通 | 7.49 | -80.43 | -0.44 | -5.55% | 36727 | 2764.492 | 1.23% | | 301387 | 光大同创 | 101.00 | -8819.93 | -5.97 | -5.58% | 37327 | 38282.53 | 8.74% | | 300102 | 乾照光电 | 23.24 | 183.62 | -1.38 | -5.61% | 305834 | 72250.07 | 3.34% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.94 | -5.61% | 64447 | 10443.56 | 2.92% | | 001389 | 广合科技 | 190.13 | 76.93 | -11.33 | -5.62% | 71130 | 139371.5 | 4.67% | | 688636 | 智明达 | 36.21 | 56.37 | -2.16 | -5.63% | 32236.62 | 11895.04 | 1.85% | | 002484 | 江海股份 | 101.94 | 126.65 | -6.12 | -5.66% | 475422 | 499215.6 | 5.79% | | 300516 | 久之洋 | 34.20 | 576.68 | -2.06 | -5.68% | 59270 | 20618.03 | 2.35% | | 603633 | 徕木股份 | 7.61 | -15.99 | -0.46 | -5.70% | 163478 | 12664.17 | 3.83% | | 300909 | 汇创达 | 51.02 | 441.97 | -3.12 | -5.76% | 44585 | 23597.76 | 3.45% | | 603228 | 景旺电子 | 76.38 | 66.05 | -4.68 | -5.77% | 429398 | 336509.3 | 4.40% | | 603920 | 世运电路 | 55.12 | 73.45 | -3.38 | -5.78% | 249328 | 140817.1 | 3.46% | | 301479 | 弘景光电 | 60.19 | 40.81 | -3.71 | -5.81% | 32160 | 19926.6 | 4.51% | | 301318 | 维海德 | 20.76 | 59.74 | -1.28 | -5.81% | 18546 | 3928.459 | 1.99% | | 300916 | 朗特智能 | 23.93 | 47.06 | -1.48 | -5.82% | 33591 | 8153.99 | 3.38% | | 920346 | 威贸电子 | 16.13 | 27.71 | -1.02 | -5.95% | 7149 | 1174.121 | 1.60% | | 002189 | 中光学 | 18.69 | -22.20 | -1.19 | -5.99% | 41620 | 7932.278 | 1.59% | | 603375 | 盛景微 | 46.50 | 555.97 | -2.99 | -6.04% | 26017 | 12363.89 | 4.08% | | 920491 | 奥迪威 | 30.39 | 50.93 | -1.96 | -6.06% | 48980 | 15379.2 | 4.23% | | 301285 | 鸿日达 | 127.10 | -363.01 | -8.20 | -6.06% | 34098 | 44636.88 | 2.60% | | 300802 | 矩子科技 | 26.28 | 82.71 | -1.70 | -6.08% | 162197 | 43464.83 | 8.32% | | 301488 | 豪恩汽电 | 133.47 | 187.58 | -8.68 | -6.11% | 23244 | 31763.4 | 9.93% | | 603678 | 火炬电子 | 63.58 | 119.62 | -4.17 | -6.15% | 342449 | 222790.1 | 7.20% | | 300689 | 澄天伟业 | 59.11 | 982.45 | -3.89 | -6.17% | 31367 | 18724.2 | 3.08% | | 301413 | 安培龙 | 75.29 | 131.10 | -4.99 | -6.22% | 45617 | 34980.41 | 5.97% | | 688790 | 昂瑞微 | 125.20 | -91.08 | -8.31 | -6.22% | 7561.02 | 9705.908 | 5.96% | | 688167 | 炬光科技 | 368.52 | -2439.71 | -24.48 | -6.23% | 61710.49 | 233307.7 | 4.74% | | 688711 | 宏微科技 | 37.80 | 475.49 | -2.54 | -6.30% | 223380.2 | 89351.41 | 10.48% | | 688311 | 盟升电子 | 26.23 | -274.18 | -1.77 | -6.32% | 37087.17 | 9908.463 | 2.13% | | 603712 | 七一二 | 12.39 | -19.00 | -0.84 | -6.35% | 132046 | 16609.53 | 1.71% | | 301326 | 捷邦科技 | 142.33 | -205.47 | -9.67 | -6.36% | 11583 | 17118.03 | 1.61% | | 688776 | 国光电气 | 58.20 | -44.74 | -3.96 | -6.37% | 18810.95 | 11132.49 | 1.74% | | 688519 | 南亚新材 | 371.58 | 236.61 | -25.42 | -6.40% | 68069.52 | 255868 | 2.89% | | 002906 | 华阳集团 | 27.30 | 18.10 | -1.89 | -6.47% | 110726 | 31011.71 | 2.11% | | 688270 | ST臻镭 | 79.63 | 158.90 | -5.52 | -6.48% | 94587.04 | 77155.93 | 3.16% | | 300270 | 中威电子 | 10.89 | -77.67 | -0.76 | -6.52% | 93780 | 10411.82 | 3.65% | | 600151 | 航天机电 | 11.69 | -37.21 | -0.82 | -6.55% | 312073 | 37379.29 | 2.18% | | 300811 | 铂科新材 | 100.14 | 93.88 | -7.04 | -6.57% | 284290 | 297925.6 | 8.54% | | 002134 | 天津普林 | 28.32 | 442.70 | -2.00 | -6.60% | 124158 | 36171.77 | 5.01% | | 002881 | 美格智能 | 40.79 | 86.12 | -2.89 | -6.62% | 91342 | 38191.92 | 5.02% | | 300698 | 万马科技 | 29.87 | 83.22 | -2.12 | -6.63% | 26733 | 8129.481 | 2.23% | | 301517 | 陕西华达 | 50.35 | -118.26 | -3.58 | -6.64% | 31803 | 16350.57 | 3.26% | | 688213 | 思特威 | 95.52 | 36.72 | -6.80 | -6.65% | 101807.4 | 100594.3 | 3.15% | | 300552 | 万集科技 | 24.78 | -33.88 | -1.77 | -6.67% | 49786 | 12607.61 | 3.61% | | 688418 | 震有科技 | 43.05 | -73.18 | -3.09 | -6.70% | 39879.45 | 17892.45 | 2.07% | | 002729 | 好利科技 | 19.07 | 86.13 | -1.37 | -6.70% | 78120 | 15214.48 | 4.45% | | 300976 | 达瑞电子 | 87.85 | 55.37 | -6.35 | -6.74% | 70656 | 63089.96 | 5.87% | | 688655 | 迅捷兴 | 53.00 | -309.06 | -3.84 | -6.76% | 96592.23 | 53411.1 | 7.24% | | 688609 | 九联科技 | 11.11 | -41.66 | -0.81 | -6.80% | 179909.2 | 20650.65 | 3.60% | | 688282 | 理工导航 | 61.03 | -425.33 | -4.48 | -6.84% | 24857.08 | 15370.86 | 2.82% | | 301123 | 奕东电子 | 116.45 | -533.42 | -8.55 | -6.84% | 96085 | 114447.8 | 5.82% | | 688381 | 帝奥微 | 44.57 | -107.07 | -3.43 | -7.15% | 164783.4 | 75163.38 | 6.66% | | 688668 | 鼎通科技 | 398.49 | 207.12 | -31.37 | -7.30% | 44404.02 | 183478 | 3.19% | | 300835 | 龙磁科技 | 192.88 | 137.23 | -15.20 | -7.30% | 56859 | 112136.2 | 6.84% | | 688210 | 统联精密 | 41.94 | -249.07 | -3.32 | -7.34% | 51487.22 | 22098.24 | 3.17% | | 301002 | 崧盛股份 | 41.13 | 488.14 | -3.28 | -7.39% | 48928 | 20660.73 | 5.76% | | 688375 | 国博电子 | 94.36 | 124.74 | -7.57 | -7.43% | 61513.37 | 59662.78 | 1.03% | | 688629 | 华丰科技 | 145.84 | 158.13 | -12.16 | -7.70% | 210558.5 | 319844.4 | 11.58% | | 002938 | 鹏鼎控股 | 110.63 | 69.06 | -9.28 | -7.74% | 573833 | 655738 | 2.48% | | 688593 | 新相微 | 30.57 | 1144.78 | -2.59 | -7.81% | 147155.2 | 46479.09 | 3.20% | | 688809 | 强一股份 | 575.00 | 151.14 | -50.00 | -8.00% | 27397.52 | 162808 | 11.25% | | 920161 | 龙辰科技 | 40.00 | 59.80 | -3.48 | -8.00% | 68942 | 28706.1 | 18.68% | | 300322 | 硕贝德 | 28.24 | 214.43 | -2.49 | -8.10% | 351927 | 102735.1 | 7.99% | | 300136 | 信维通信 | 98.69 | 129.73 | -8.76 | -8.15% | 927148 | 943521.6 | 11.24% | | 301489 | 思泉新材 | 157.34 | 257.57 | -14.17 | -8.26% | 91312 | 148660.2 | 13.12% | | 002993 | 奥海科技 | 62.50 | 50.11 | -5.97 | -8.72% | 122792 | 80713.61 | 5.15% | | 688307 | 中润光学 | 68.81 | 126.42 | -6.77 | -8.96% | 79337.41 | 57685.52 | 6.38% | | 300672 | 国科微 | 300.01 | -283.37 | -30.54 | -9.24% | 129276 | 403127.1 | 6.15% | | 688661 | 和林微纳 | 143.30 | -2271.35 | -14.90 | -9.42% | 51999.09 | 77349.43 | 3.42% | | 301600 | 慧翰股份 | 83.47 | 55.61 | -8.76 | -9.50% | 16847 | 14431.77 | 5.22% |
|