|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:29下跌家数:51平均涨幅:-0.86%平均换手:4.32%总成交额:120.98亿元 更新时间：2025-07-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300797 | 钢研纳克 | 14.51 | 37.27 | +0.64 | +4.61% | 180211 | 25883.46 | 4.76% | | 873122 | 中纺标 | 45.62 | 142.21 | +1.65 | +3.75% | 35576 | 15961.15 | 9.96% | | 603458 | 勘设股份 | 8.96 | -9.24 | +0.32 | +3.70% | 286935 | 25710.88 | 9.37% | | 603860 | 中公高科 | 32.13 | 44.05 | +0.79 | +2.52% | 47642 | 15465.29 | 7.14% | | 300901 | 中胤时尚 | 17.44 | -125.06 | +0.42 | +2.47% | 133206 | 23219.35 | 5.55% | | 688757 | 胜科纳米 | 26.39 | 126.54 | +0.49 | +1.89% | 36517.99 | 9598.875 | 11.21% | | 002178 | 延华智能 | 6.28 | -209.29 | +0.11 | +1.78% | 372198 | 23368.2 | 5.23% | | 300492 | 华图山鼎 | 66.60 | 128.57 | +1.14 | +1.74% | 14558 | 9744.849 | 0.74% | | 300938 | 信测标准 | 23.51 | 31.26 | +0.39 | +1.69% | 125703 | 29301.4 | 8.21% | | 301508 | 中机认检 | 34.06 | 56.62 | +0.54 | +1.61% | 42593 | 14442.15 | 7.24% | | 871753 | 天纺标 | 28.39 | 76.76 | +0.42 | +1.50% | 22585 | 6407.876 | 7.17% | | 002949 | 华阳国际 | 14.15 | 22.25 | +0.20 | +1.43% | 44661 | 6253.232 | 2.94% | | 300012 | 华测检测 | 12.23 | 22.26 | +0.17 | +1.41% | 486779 | 59765.56 | 3.40% | | 605167 | 利柏特 | 11.36 | 21.49 | +0.13 | +1.16% | 79966 | 9067.56 | 1.78% | | 688509 | 正元地信 | 4.41 | -20.22 | +0.05 | +1.15% | 92320.32 | 4038.374 | 2.40% | | 301297 | 富乐德 | 40.69 | 124.60 | +0.45 | +1.12% | 39212 | 15837.72 | 2.77% | | 300676 | 华大基因 | 49.61 | -21.44 | +0.42 | +0.85% | 78790 | 38952.99 | 1.89% | | 603126 | 中材节能 | 6.40 | -142.19 | +0.05 | +0.79% | 93659 | 5956.502 | 1.53% | | 603153 | 上海建科 | 17.83 | 20.82 | +0.13 | +0.73% | 31485 | 5572.174 | 2.33% | | 300416 | 苏试试验 | 13.99 | 31.18 | +0.10 | +0.72% | 133614 | 18748.01 | 2.65% | | 300825 | 阿尔特 | 10.58 | -37.32 | +0.07 | +0.67% | 81302 | 8573.646 | 1.68% | | 603698 | 航天工程 | 16.71 | 42.60 | +0.09 | +0.54% | 46212 | 7698.065 | 0.86% | | 688334 | 西高院 | 17.48 | 23.50 | +0.08 | +0.46% | 24048.11 | 4186.261 | 1.53% | | 301306 | 西测测试 | 51.22 | -30.39 | +0.22 | +0.43% | 56297 | 28706.76 | 14.33% | | 688053 | 思科瑞 | 31.23 | -101.14 | +0.13 | +0.42% | 14356.92 | 4502.628 | 1.44% | | 600720 | 中交设计 | 7.91 | 10.35 | +0.02 | +0.25% | 91148 | 7210.505 | 0.90% | | 603018 | 华设集团 | 8.18 | 16.09 | +0.02 | +0.25% | 95643 | 7768.955 | 1.40% | | 301058 | 中粮科工 | 11.52 | 24.98 | +0.02 | +0.17% | 169741 | 19488.76 | 3.31% | | 002967 | 广电计量 | 17.94 | 29.41 | +0.03 | +0.17% | 67299 | 12105.34 | 1.27% | | 301215 | 中汽股份 | 6.27 | 48.19 | 0.00 | 0.00% | 67611 | 4231.364 | 0.51% | | 301505 | 苏州规划 | -- | -- | -- | -- | -- | -- | -- | | 301289 | 国缆检测 | 49.55 | 48.21 | -0.10 | -0.20% | 8256 | 4083.624 | 1.06% | | 300384 | 三联虹普 | 17.84 | 17.81 | -0.05 | -0.28% | 43691 | 7797.444 | 1.99% | | 300215 | 电科院 | 5.74 | 3636.38 | -0.02 | -0.35% | 102462 | 5850.864 | 1.82% | | 003013 | 地铁设计 | 14.60 | 13.46 | -0.06 | -0.41% | 17349 | 2532.647 | 0.43% | | 003008 | 开普检测 | 21.49 | 25.20 | -0.09 | -0.42% | 9222 | 1979.048 | 1.18% | | 603060 | 国检集团 | 6.71 | 26.92 | -0.03 | -0.45% | 58698 | 3949.127 | 0.73% | | 301235 | 华康洁净 | 23.52 | 35.52 | -0.11 | -0.47% | 10827 | 2543.462 | 2.12% | | 301046 | 能辉科技 | 20.52 | 64.67 | -0.11 | -0.53% | 25071 | 5117.323 | 2.22% | | 688315 | 诺禾致源 | 14.86 | 30.41 | -0.08 | -0.54% | 50191.83 | 7452.178 | 1.21% | | 301027 | 华蓝集团 | 18.27 | -310.68 | -0.10 | -0.54% | 36721 | 6671.308 | 3.11% | | 000068 | 华控赛格 | 3.47 | 184.87 | -0.02 | -0.57% | 153955 | 5351.202 | 1.53% | | 603909 | 建发合诚 | 10.00 | 27.89 | -0.06 | -0.60% | 20658 | 2064.128 | 0.79% | | 603017 | 中衡设计 | 9.57 | 62.19 | -0.06 | -0.62% | 83736 | 7988.833 | 3.01% | | 300081 | 恒信东方 | 7.10 | -12.28 | -0.05 | -0.70% | 272854 | 19318.47 | 4.51% | | 301228 | 实朴检测 | 26.21 | -54.58 | -0.19 | -0.72% | 31940 | 8347.181 | 2.67% | | 300284 | 苏交科 | 9.20 | 54.23 | -0.08 | -0.86% | 218439 | 20106.28 | 1.82% | | 603357 | 设计总院 | 8.63 | 9.95 | -0.08 | -0.92% | 75726 | 6549.93 | 1.36% | | 000779 | 甘咨询 | 9.53 | 19.23 | -0.10 | -1.04% | 136650 | 12975.16 | 2.94% | | 601965 | 中国汽研 | 19.32 | 21.10 | -0.22 | -1.13% | 82070 | 15917.7 | 0.83% | | 600629 | 华建集团 | 8.72 | 22.75 | -0.10 | -1.13% | 190362 | 16637.94 | 2.00% | | 301390 | 经纬股份 | 36.77 | 61.92 | -0.49 | -1.32% | 15956 | 5857.118 | 5.49% | | 301091 | 深城交 | 28.53 | 136.71 | -0.40 | -1.38% | 124579 | 35402.12 | 2.36% | | 300668 | 杰恩设计 | 17.63 | -452.18 | -0.25 | -1.40% | 17589 | 3107.237 | 1.76% | | 301115 | 联检科技 | 15.42 | 162.77 | -0.22 | -1.41% | 21929 | 3395.625 | 2.07% | | 300635 | 中达安 | 12.15 | -32.41 | -0.18 | -1.46% | 68785 | 8332.645 | 5.74% | | 000710 | 贝瑞基因 | 14.75 | -25.18 | -0.23 | -1.54% | 352564 | 51438.73 | 10.79% | | 300887 | 谱尼测试 | 8.49 | -12.55 | -0.14 | -1.62% | 160803 | 13644.14 | 4.44% | | 301167 | 建研设计 | 16.66 | 69.68 | -0.29 | -1.71% | 61495 | 10223.73 | 8.65% | | 002883 | 中设股份 | 11.40 | 2376.14 | -0.20 | -1.72% | 43489 | 4961.496 | 3.31% | | 301365 | 矩阵股份 | 18.14 | 95.86 | -0.32 | -1.73% | 42530 | 7708.831 | 9.18% | | 301038 | 深水规院 | 16.79 | 102.76 | -0.30 | -1.76% | 155235 | 25957.67 | 6.96% | | 603776 | 永安行 | 21.10 | -57.99 | -0.40 | -1.86% | 66501 | 14053.45 | 2.76% | | 688248 | 南网科技 | 33.34 | 49.54 | -0.65 | -1.91% | 43017.82 | 14390.51 | 1.88% | | 601226 | 华电科工 | 6.64 | 59.58 | -0.13 | -1.92% | 235285 | 15635.75 | 2.02% | | 300983 | 尤安设计 | 19.76 | -16.46 | -0.39 | -1.94% | 8857 | 1758.482 | 0.75% | | 603183 | 建研院 | 4.34 | 44.53 | -0.09 | -2.03% | 163686 | 7120.164 | 3.29% | | 301136 | 招标股份 | 13.08 | -195.43 | -0.29 | -2.17% | 132831 | 17469.33 | 4.83% | | 300564 | 筑博设计 | 14.77 | 41.95 | -0.37 | -2.44% | 68245 | 10107.95 | 6.03% | | 300732 | 设研院 | 7.48 | -12.28 | -0.22 | -2.86% | 168604 | 12819.63 | 5.21% | | 300500 | 启迪设计 | 12.87 | -24.24 | -0.41 | -3.09% | 80787 | 10457.89 | 4.82% | | 300746 | 汉嘉设计 | 15.80 | -8.45 | -0.51 | -3.13% | 114399 | 18100.01 | 5.17% | | 836208 | 青矩技术 | 26.33 | 19.55 | -0.90 | -3.31% | 46071 | 12148.39 | 5.83% | | 300826 | 测绘股份 | 17.50 | 278.73 | -0.70 | -3.85% | 52857 | 9368.425 | 3.28% | | 300949 | 奥雅股份 | 43.37 | -10.35 | -2.05 | -4.51% | 29121 | 12720.12 | 8.49% | | 300977 | 深圳瑞捷 | 18.91 | -117.20 | -0.96 | -4.83% | 53064 | 10144.42 | 5.60% | | 300844 | 山水比德 | 43.13 | 223.90 | -2.24 | -4.94% | 25600 | 11085.2 | 2.93% | | 300989 | 蕾奥规划 | 17.70 | -83.14 | -1.00 | -5.35% | 161951 | 28950.98 | 10.75% | | 301024 | 霍普股份 | 53.48 | -27.05 | -3.12 | -5.51% | 80951 | 46073 | 13.44% | | 300675 | 建科院 | 15.92 | -215.76 | -1.00 | -5.91% | 166949 | 26775.43 | 11.38% | | 600052 | 东望时代 | 4.49 | -8.63 | -0.30 | -6.26% | 517101 | 23563.11 | 6.13% | | 300778 | 新城市 | 18.66 | -65.08 | -2.77 | -12.93% | 537513 | 105980.2 | 26.40% |
|