|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 测绘股份(300826)专业技术服务业上涨家数:19下跌家数:61平均涨幅:-0.70%平均换手:1.76%总成交额:58.92亿元 更新时间：2025-03-24 10:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300844 | 山水比德 | 41.65 | -51.68 | +5.45 | +15.06% | 55162 | 22887.81 | 8.84% | | 300416 | 苏试试验 | 15.94 | 33.73 | +0.84 | +5.56% | 255916 | 41379.43 | 5.07% | | 601226 | 华电科工 | 7.91 | 75.39 | +0.31 | +4.08% | 755996.9 | 61272.47 | 6.50% | | 000779 | 甘咨询 | 12.31 | 23.20 | +0.34 | +2.84% | 662973 | 83358.71 | 14.26% | | 300826 | 测绘股份 | 17.35 | 67.48 | +0.37 | +2.18% | 56888 | 9862.17 | 3.54% | | 300564 | 筑博设计 | 12.82 | 58.89 | +0.27 | +2.15% | 22694 | 2900.43 | 2.00% | | 300675 | 建科院 | 15.75 | 961.93 | +0.31 | +2.01% | 28980 | 4539.35 | 1.98% | | 688248 | 南网科技 | 32.50 | 50.28 | +0.59 | +1.85% | 8610.18 | 2790.173 | 0.38% | | 301390 | 经纬股份 | 37.37 | 38.74 | +0.32 | +0.86% | 12160 | 4552.37 | 4.19% | | 836208 | 青矩技术 | 35.31 | 18.63 | +0.30 | +0.86% | 3975 | 1407.913 | 0.66% | | 301289 | 国缆检测 | 52.99 | 53.40 | +0.42 | +0.80% | 26085 | 13950.89 | 10.29% | | 300215 | 电科院 | 6.60 | 115.78 | +0.05 | +0.76% | 57368 | 3782.33 | 1.02% | | 871753 | 天纺标 | 30.90 | 80.09 | +0.17 | +0.55% | 3988 | 1234.341 | 1.27% | | 003013 | 地铁设计 | 15.36 | 14.18 | +0.08 | +0.52% | 7974 | 1226.09 | 0.20% | | 603183 | 建研院 | 4.23 | 19.85 | +0.02 | +0.48% | 61434 | 2604.15 | 1.24% | | 605167 | 利柏特 | 10.09 | 19.39 | +0.04 | +0.40% | 47637 | 4847.54 | 1.06% | | 688334 | 西高院 | 17.44 | 24.14 | +0.04 | +0.23% | 7050.04 | 1231.954 | 0.46% | | 301228 | 实朴检测 | 18.99 | -36.43 | +0.04 | +0.21% | 10163 | 1934.61 | 0.85% | | 002967 | 广电计量 | 19.11 | 43.64 | +0.03 | +0.16% | 14355 | 2756.2 | 0.27% | | 300384 | 三联虹普 | 19.93 | 18.71 | 0.00 | 0.00% | 31757 | 6335.85 | 1.44% | | 603153 | 上海建科 | 18.79 | 22.31 | -0.02 | -0.11% | 4735 | 892.8 | 0.35% | | 603357 | 设计总院 | 9.31 | 12.20 | -0.02 | -0.21% | 16900 | 1577.25 | 0.31% | | 603060 | 国检集团 | 7.13 | 28.21 | -0.02 | -0.28% | 9893 | 707.35 | 0.12% | | 300492 | 华图山鼎 | 85.69 | 292.44 | -0.27 | -0.31% | 1265 | 1090.82 | 0.09% | | 003008 | 开普检测 | 21.14 | 32.35 | -0.07 | -0.33% | 2840 | 603.47 | 0.36% | | 300797 | 钢研纳克 | 12.86 | 37.75 | -0.05 | -0.39% | 42852 | 5588.76 | 1.15% | | 300983 | 尤安设计 | 17.92 | -360.64 | -0.07 | -0.39% | 1833 | 330.17 | 0.15% | | 300668 | 杰恩设计 | 18.75 | 127.16 | -0.08 | -0.42% | 3040 | 571.09 | 0.34% | | 301505 | 苏州规划 | 23.79 | 30.16 | -0.11 | -0.46% | 4086 | 975.61 | 0.71% | | 300977 | 深圳瑞捷 | 18.12 | 187.60 | -0.09 | -0.49% | 5458 | 995.94 | 0.58% | | 300012 | 华测检测 | 13.19 | 23.76 | -0.07 | -0.53% | 49360 | 6522.06 | 0.34% | | 603860 | 中公高科 | 30.92 | 46.21 | -0.20 | -0.64% | 3344 | 1039.87 | 0.50% | | 601965 | 中国汽研 | 18.79 | 20.62 | -0.13 | -0.69% | 8120 | 1532.99 | 0.08% | | 000710 | 贝瑞基因 | 14.79 | -18.55 | -0.11 | -0.74% | 146795 | 22279.73 | 4.61% | | 301115 | 建科股份 | 14.33 | 60.08 | -0.11 | -0.76% | 4386 | 630.19 | 0.41% | | 300887 | 谱尼测试 | 8.98 | -21.15 | -0.07 | -0.77% | 101737 | 9143.7 | 2.81% | | 300676 | 华大基因 | 55.53 | -227.23 | -0.44 | -0.79% | 13212 | 7383.53 | 0.32% | | 301508 | 中机认检 | 34.01 | 58.20 | -0.28 | -0.82% | 4303 | 1465.27 | 0.73% | | 301058 | 中粮科工 | 11.52 | 26.03 | -0.10 | -0.86% | 17619 | 2045.32 | 0.34% | | 301024 | 霍普股份 | 26.82 | -12.22 | -0.25 | -0.92% | 3855 | 1042.38 | 0.64% | | 301091 | 深城交 | 45.56 | 109.41 | -0.46 | -1.00% | 12128 | 5554.73 | 0.43% | | 600720 | 中交设计 | 8.68 | 11.11 | -0.09 | -1.03% | 18979 | 1654.24 | 0.24% | | 873122 | 中纺标 | 48.60 | 174.29 | -0.53 | -1.08% | 2211 | 1080.115 | 0.65% | | 301306 | 西测测试 | 40.65 | -26.29 | -0.45 | -1.09% | 6046 | 2487.82 | 1.54% | | 301046 | 能辉科技 | 21.66 | 42.80 | -0.24 | -1.10% | 3863 | 840.44 | 0.34% | | 600052 | 东望时代 | 4.40 | 24.83 | -0.05 | -1.12% | 14851 | 657.63 | 0.18% | | 301297 | 富乐德 | 39.09 | 130.44 | -0.45 | -1.14% | 13241 | 5182.85 | 0.96% | | 603698 | 航天工程 | 17.49 | 43.89 | -0.21 | -1.19% | 15330 | 2683.08 | 0.29% | | 301235 | 华康洁净 | 20.31 | 32.06 | -0.25 | -1.22% | 4874 | 997.1 | 0.96% | | 688315 | 诺禾致源 | 15.26 | 32.66 | -0.20 | -1.29% | 12725.76 | 1957.451 | 0.31% | | 301167 | 建研设计 | 13.64 | 48.60 | -0.18 | -1.30% | 6154 | 844.06 | 0.87% | | 603909 | 建发合诚 | 9.32 | 25.41 | -0.13 | -1.38% | 23994 | 2243.75 | 0.92% | | 000068 | 华控赛格 | 3.55 | 272.53 | -0.05 | -1.39% | 31976 | 1143.19 | 0.32% | | 603018 | 华设集团 | 8.37 | 9.88 | -0.12 | -1.41% | 25240 | 2127.85 | 0.37% | | 300989 | 蕾奥规划 | 15.95 | -679.22 | -0.23 | -1.42% | 16326 | 2626.08 | 1.08% | | 002883 | 中设股份 | 11.05 | 59.03 | -0.16 | -1.43% | 11382 | 1266.78 | 0.84% | | 603017 | 中衡设计 | 8.71 | 30.22 | -0.13 | -1.47% | 6680 | 585.62 | 0.24% | | 603126 | 中材节能 | 6.93 | 57.74 | -0.11 | -1.56% | 50240 | 3512.88 | 0.82% | | 300949 | 奥雅股份 | 34.44 | -9.34 | -0.55 | -1.57% | 3103 | 1077.91 | 0.52% | | 300284 | 苏交科 | 10.14 | 50.37 | -0.17 | -1.65% | 49532 | 5054.44 | 0.41% | | 301215 | 中汽股份 | 5.82 | 50.43 | -0.10 | -1.69% | 37350 | 2184.36 | 0.28% | | 300746 | 汉嘉设计 | 12.69 | -775.68 | -0.24 | -1.86% | 19182 | 2466.61 | 0.86% | | 002949 | 华阳国际 | 16.86 | 24.61 | -0.32 | -1.86% | 4614 | 784.23 | 0.31% | | 300901 | 中胤时尚 | 12.25 | -103.27 | -0.26 | -2.08% | 13152 | 1634.85 | 0.55% | | 688053 | 思科瑞 | 27.94 | -352.96 | -0.61 | -2.14% | 4442.43 | 1253.767 | 1.03% | | 300732 | 设研院 | 6.74 | -16.86 | -0.15 | -2.18% | 17567 | 1192.53 | 0.54% | | 300081 | 恒信东方 | 8.63 | -16.11 | -0.21 | -2.38% | 272796 | 23651.92 | 4.51% | | 600629 | 华建集团 | 8.06 | 18.96 | -0.20 | -2.42% | 62104 | 5032.16 | 0.66% | | 301038 | 深水规院 | 21.93 | 121.94 | -0.55 | -2.45% | 52996 | 11437.12 | 3.09% | | 300938 | 信测标准 | 36.90 | 34.30 | -0.95 | -2.51% | 32016 | 12016.03 | 2.84% | | 688509 | 正元地信 | 4.05 | -58.89 | -0.11 | -2.64% | 24470.51 | 1003.879 | 0.64% | | 300778 | 新城市 | 11.36 | -13.58 | -0.34 | -2.91% | 34896 | 4041.63 | 1.71% | | 300635 | 中达安 | 10.31 | 1343.47 | -0.31 | -2.92% | 13974 | 1454.5 | 1.17% | | 301027 | 华蓝集团 | 13.98 | 353.38 | -0.43 | -2.98% | 13923 | 1964.69 | 1.18% | | 603458 | 勘设股份 | 6.62 | -17.83 | -0.22 | -3.22% | 36402 | 2443.66 | 1.19% | | 301365 | 矩阵股份 | 19.38 | 103.22 | -0.68 | -3.39% | 20003 | 3974.53 | 4.32% | | 301136 | 招标股份 | 13.46 | -1827.52 | -0.49 | -3.51% | 84420 | 11386.29 | 3.07% | | 300500 | 启迪设计 | 11.43 | -5.25 | -0.47 | -3.95% | 34497 | 3974.88 | 2.11% | | 603776 | 永安行 | 23.60 | -33.51 | -1.01 | -4.10% | 339214 | 82468.02 | 14.17% | | 300825 | 阿尔特 | 12.36 | 1497.35 | -0.57 | -4.41% | 101597 | 12724.26 | 2.10% | | 002178 | 延华智能 | 6.94 | 912.30 | -0.44 | -5.96% | 244667 | 17290.9 | 3.44% |
|