|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金现代(300830)软件和信息技术服务业上涨家数:317下跌家数:41平均涨幅:+1.75%平均换手:2.12%总成交额:599.41亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300613 | 富瀚微 | 76.51 | 21.27 | +9.83 | +14.74% | 235116 | 170971.8 | 10.70% | | 300508 | 维宏股份 | 50.14 | 224.57 | +5.95 | +13.46% | 101392 | 50982.06 | 12.25% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 67107 | 8054 | 2.90% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 79395 | 20212.34 | 4.88% | | 688078 | 龙软科技 | 31.01 | -32.72 | +2.46 | +8.62% | 56180.75 | 17791.86 | 7.71% | | 300264 | 佳创视讯 | 5.91 | -83.88 | +0.43 | +7.85% | 146328 | 8439.54 | 3.95% | | 688279 | 峰岹科技 | 220.99 | 75.85 | +15.14 | +7.35% | 33721.77 | 74261.53 | 3.60% | | 688325 | 赛微微电 | 99.58 | 101.03 | +6.71 | +7.23% | 8844.72 | 8541.29 | 1.08% | | 688702 | 盛科通信 | 196.25 | -446.37 | +12.57 | +6.84% | 71735.13 | 139169.5 | 3.43% | | 300010 | ST豆神 | 4.07 | -416.67 | +0.26 | +6.82% | 973144.9 | 38238.24 | 5.95% | | 300369 | 绿盟科技 | 11.19 | -286.44 | +0.71 | +6.77% | 810915.1 | 90256.14 | 9.90% | | 603859 | 能科科技 | 40.28 | 58.43 | +2.45 | +6.48% | 131046 | 52080.4 | 5.36% | | 688191 | 智洋创新 | 16.17 | -71.96 | +0.98 | +6.45% | 64007.5 | 10273.4 | 2.73% | | 688292 | 浩瀚深度 | 18.68 | -56.03 | +1.13 | +6.44% | 39401.67 | 7369.209 | 2.49% | | 300608 | 思特奇 | 10.01 | -21.19 | +0.59 | +6.26% | 108175 | 10617.84 | 3.55% | | 688787 | 海天瑞声 | 134.02 | 396.33 | +7.82 | +6.20% | 61012.18 | 81639.34 | 10.11% | | 603636 | 南威软件 | 9.12 | -9.34 | +0.52 | +6.05% | 446289 | 39706 | 7.69% | | 301159 | 三维天地 | 31.57 | 70.48 | +1.79 | +6.01% | 49311 | 15749.06 | 9.30% | | 688227 | 品高股份 | 70.30 | -339.30 | +3.72 | +5.59% | 29597.81 | 20758.79 | 2.62% | | 688332 | 中科蓝讯 | 67.89 | 10.00 | +3.49 | +5.42% | 28010.97 | 18828.22 | 1.57% | | 002912 | 中新赛克 | 24.70 | -82.69 | +1.19 | +5.06% | 73481 | 18097.58 | 4.53% | | 300559 | 佳发教育 | 10.81 | 287.19 | +0.51 | +4.95% | 101279 | 11110.47 | 3.26% | | 300469 | 信息发展 | 52.59 | -71.86 | +2.40 | +4.78% | 59739 | 30919.12 | 2.41% | | 301313 | 凡拓数创 | 73.09 | -46.18 | +3.32 | +4.76% | 227504 | 170509 | 28.92% | | 301218 | 华是科技 | 95.00 | -111.95 | +4.30 | +4.74% | 107743 | 103331.4 | 15.03% | | 688777 | 中控技术 | 75.26 | 382.99 | +3.26 | +4.53% | 149505.6 | 113766.1 | 1.90% | | 688258 | 卓易信息 | 83.79 | 48.54 | +3.55 | +4.42% | 41882.07 | 35211.09 | 4.82% | | 300290 | ST荣科 | 5.43 | -18.04 | +0.23 | +4.42% | 165956 | 8859.97 | 2.59% | | 300333 | 兆日科技 | 9.83 | 140.00 | +0.39 | +4.13% | 170548 | 16817.74 | 5.09% | | 688039 | 当虹科技 | 37.48 | -30.70 | +1.47 | +4.08% | 35757.5 | 13380.38 | 3.23% | | 002279 | 久其软件 | 6.01 | 146.80 | +0.23 | +3.98% | 199180 | 11816.19 | 2.50% | | 003005 | 竞业达 | 13.60 | -33.19 | +0.51 | +3.90% | 59332 | 8070.84 | 4.42% | | 300302 | 同有科技 | 21.77 | 33.05 | +0.81 | +3.86% | 115947 | 25217.59 | 3.12% | | 300493 | 润欣科技 | 14.01 | 85.40 | +0.52 | +3.85% | 385878 | 53528.11 | 7.54% | | 688568 | 中科星图 | 33.19 | -44.14 | +1.23 | +3.85% | 143908.9 | 49465.56 | 1.78% | | 688031 | 星环科技 | 73.90 | -53.44 | +2.71 | +3.81% | 28139.12 | 21000.66 | 2.32% | | 300518 | 新迅达 | 20.47 | -28.25 | +0.74 | +3.75% | 31883 | 6526.68 | 1.60% | | 300300 | 海峡创新 | 9.99 | 58.85 | +0.36 | +3.74% | 617128 | 61267.94 | 9.25% | | 688004 | 博汇科技 | 40.63 | -75.69 | +1.44 | +3.67% | 57614.65 | 23562.23 | 7.19% | | 688018 | 乐鑫科技 | 168.83 | 41.94 | +5.94 | +3.65% | 89960.9 | 149697.8 | 5.37% | | 300378 | 鼎捷数智 | 39.41 | 34.38 | +1.38 | +3.63% | 128454 | 50587.56 | 4.77% | | 300235 | 方直科技 | 9.76 | 149.99 | +0.34 | +3.61% | 39180 | 3819.52 | 1.91% | | 300671 | 富满微 | 37.69 | 501.01 | +1.29 | +3.54% | 82746 | 31055.16 | 3.71% | | 301378 | 通达海 | 24.61 | -14.52 | +0.83 | +3.49% | 25097 | 6215.07 | 4.06% | | 002298 | 中电鑫龙 | 8.20 | -15.06 | +0.27 | +3.40% | 254679 | 20633.85 | 3.83% | | 688365 | 光云科技 | 14.92 | 2227.86 | +0.49 | +3.40% | 87179.3 | 13037.01 | 2.05% | | 300959 | 线上线下 | 69.10 | -230.17 | +2.24 | +3.35% | 13356 | 9180.88 | 2.25% | | 301315 | 威士顿 | 38.75 | 178.31 | +1.24 | +3.31% | 15030 | 5852.56 | 1.86% | | 002421 | 达实智能 | 3.14 | -23.22 | +0.10 | +3.29% | 1671737 | 52419.85 | 8.21% | | 688130 | 晶华微 | 14.50 | -193.16 | +0.46 | +3.28% | 43126.26 | 6328.574 | 7.15% | | 300533 | 冰川网络 | 15.87 | -30.35 | +0.50 | +3.25% | 112774 | 17934.94 | 4.88% | | 688023 | 安恒信息 | 43.00 | -60.79 | +1.35 | +3.24% | 26458.84 | 11460.9 | 2.59% | | 688521 | 芯原股份 | 111.84 | -56.00 | +3.51 | +3.24% | 96983.78 | 108637.3 | 1.84% | | 300624 | 万兴科技 | 53.07 | -77.24 | +1.66 | +3.23% | 216139 | 113821.8 | 12.62% | | 688058 | 宝兰德 | 22.46 | -34.89 | +0.70 | +3.22% | 5254.34 | 1185.963 | 0.69% | | 688682 | 霍莱沃 | 29.21 | -153.01 | +0.91 | +3.22% | 14462.48 | 4295.819 | 1.42% | | 300299 | 富春股份 | 6.19 | -183.75 | +0.19 | +3.17% | 476793 | 29492.92 | 6.84% | | 688449 | 联芸科技 | 40.10 | 48.73 | +1.22 | +3.14% | 33046.67 | 13230.58 | 1.13% | | 300051 | 琏升科技 | 7.24 | -23.13 | +0.22 | +3.13% | 116768 | 8366.489 | 3.17% | | 920748 | 路桥信息 | 30.06 | -38.43 | +0.91 | +3.12% | 13498 | 4041.542 | 1.92% | | 920207 | 众诚科技 | 22.92 | 83.51 | +0.69 | +3.10% | 49337 | 11288.38 | 8.76% | | 688052 | 纳芯微 | 173.08 | -5978.84 | +5.08 | +3.02% | 9523.37 | 16429.7 | 0.66% | | 002544 | 普天科技 | 15.68 | 506.57 | +0.46 | +3.02% | 114325 | 18047.63 | 1.68% | | 300556 | 丝路视觉 | 19.10 | 32.48 | +0.56 | +3.02% | 115319 | 21913.57 | 10.63% | | 688561 | 奇安信 | 25.67 | -9.52 | +0.74 | +2.97% | 51511.48 | 13281.16 | 0.76% | | 688259 | 创耀科技 | 27.82 | 203.11 | +0.80 | +2.96% | 7759.05 | 2156.333 | 0.69% | | 600892 | 大晟文化 | 5.24 | -43.37 | +0.15 | +2.95% | 1198483 | 62173.32 | 21.43% | | 688631 | 莱斯信息 | 36.20 | 243.21 | +1.03 | +2.93% | 11356.29 | 4139.28 | 0.69% | | 688051 | 佳华科技 | 21.32 | -12.76 | +0.60 | +2.90% | 5505.58 | 1175.243 | 0.71% | | 001270 | 铖昌科技 | 90.81 | 153.68 | +2.54 | +2.88% | 79462 | 72142.9 | 3.88% | | 603990 | 麦迪科技 | 23.46 | 638.64 | +0.65 | +2.85% | 176442 | 41204.44 | 5.78% | | 300542 | 新晨科技 | 11.22 | -310.75 | +0.31 | +2.84% | 33420 | 3753.78 | 1.33% | | 300250 | 初灵信息 | 13.97 | 65.69 | +0.38 | +2.80% | 37449 | 5236.21 | 2.38% | | 300578 | 会畅科技 | 13.04 | -23.61 | +0.35 | +2.76% | 30811 | 4008.9 | 1.55% | | 688152 | 麒麟信安 | 31.70 | -55.66 | +0.85 | +2.76% | 20105.65 | 6392.193 | 1.97% | | 002474 | 榕基软件 | 5.64 | -41.97 | +0.15 | +2.73% | 156109 | 8769.36 | 2.91% | | 688168 | 安博通 | 30.05 | -45.59 | +0.79 | +2.70% | 12257.35 | 3695.106 | 1.13% | | 300188 | 国投智能 | 10.72 | -12.09 | +0.28 | +2.68% | 68043 | 7272.09 | 0.80% | | 300941 | 创识科技 | 14.29 | 471.23 | +0.37 | +2.66% | 17006 | 2432.33 | 1.34% | | 603232 | 格尔软件 | 14.11 | -32.84 | +0.36 | +2.62% | 62445 | 8863.06 | 2.70% | | 002990 | 盛视科技 | 34.21 | 40.51 | +0.87 | +2.61% | 54653 | 18632.08 | 3.96% | | 300229 | 拓尔思 | 13.21 | -31.42 | +0.33 | +2.56% | 125777 | 16656.51 | 1.44% | | 688030 | 山石网科 | 14.43 | -19.00 | +0.36 | +2.56% | 24012.05 | 3477.675 | 1.33% | | 688368 | 晶丰明源 | 92.08 | 71.35 | +2.28 | +2.54% | 39228.1 | 36208.17 | 2.60% | | 300603 | 立昂技术 | 7.34 | -21.75 | +0.18 | +2.51% | 66301 | 4876.97 | 1.77% | | 301299 | 卓创资讯 | 41.94 | 39.01 | +1.02 | +2.49% | 8045 | 3388.85 | 1.75% | | 301633 | 港迪技术 | 51.23 | -148.87 | +1.23 | +2.46% | 6296 | 3226.18 | 2.47% | | 600880 | 博瑞传播 | 4.17 | -45.18 | +0.10 | +2.46% | 276444 | 11548.33 | 2.53% | | 688699 | 明微电子 | 43.41 | 39.14 | +1.04 | +2.45% | 18433.24 | 7996.031 | 1.67% | | 688173 | 希荻微 | 10.05 | -32.26 | +0.24 | +2.45% | 38590 | 3885.991 | 0.94% | | 688207 | 格灵深瞳 | 17.67 | -20.26 | +0.42 | +2.43% | 70431.59 | 12572.93 | 2.72% | | 300996 | 普联软件 | 11.41 | 60.33 | +0.27 | +2.42% | 92295 | 10589.07 | 2.77% | | 603918 | 金桥信息 | 9.73 | -60.85 | +0.23 | +2.42% | 51403 | 5015.35 | 1.41% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 82628 | 3147.55 | 1.30% | | 300170 | 汉得信息 | 14.85 | 76.97 | +0.35 | +2.41% | 232661 | 34701.83 | 2.33% | | 688691 | 灿芯股份 | 52.36 | -50.31 | +1.23 | +2.41% | 40436.31 | 21303.32 | 5.54% | | 688099 | 晶晨股份 | 96.05 | 27.68 | +2.24 | +2.39% | 80140.92 | 76947.39 | 1.89% | | 300017 | 网宿科技 | 16.41 | 53.84 | +0.38 | +2.37% | 695850 | 115164.2 | 2.94% | | 300872 | 天阳科技 | 14.88 | -57.32 | +0.34 | +2.34% | 95181 | 14199 | 2.26% | | 300830 | 金现代 | 7.46 | -39.20 | +0.17 | +2.33% | 43365 | 3243.26 | 1.29% | | 301396 | 宏景科技 | 114.93 | 107.09 | +2.61 | +2.32% | 52299 | 60333.2 | 3.70% | | 688590 | 新致软件 | 10.80 | -16.07 | +0.24 | +2.27% | 44183 | 4790.733 | 1.57% | | 300183 | 东软载波 | 10.09 | -313.13 | +0.22 | +2.23% | 18239 | 1830.74 | 0.49% | | 002197 | 证通电子 | 5.53 | -11.16 | +0.12 | +2.22% | 80243 | 4431.23 | 1.50% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 358252 | 21734.07 | 3.07% | | 688291 | 金橙子 | 30.73 | 45.15 | +0.66 | +2.19% | 8175.11 | 2529.63 | 0.80% | | 603039 | 泛微网络 | 35.10 | 28.01 | +0.75 | +2.18% | 85773 | 30294.88 | 2.79% | | 301208 | 中亦科技 | 25.74 | 60.31 | +0.55 | +2.18% | 8349 | 2150.09 | 1.24% | | 002908 | 德生科技 | 6.56 | -53.88 | +0.14 | +2.18% | 49676 | 3264.27 | 1.53% | | 688391 | 钜泉科技 | 24.42 | 121.89 | +0.52 | +2.18% | 8820.729 | 2165.861 | 0.76% | | 688619 | 罗普特 | 10.83 | -9.45 | +0.23 | +2.17% | 11745.74 | 1272.192 | 0.64% | | 300451 | 创业慧康 | 3.44 | -9.03 | +0.07 | +2.08% | 127364 | 4389.86 | 0.83% | | 300025 | 华星创业 | 4.94 | -20.36 | +0.10 | +2.07% | 44993 | 2232.68 | 0.89% | | 688500 | 慧辰股份 | 34.27 | -39.39 | +0.69 | +2.05% | 19954.42 | 6898.123 | 2.66% | | 300496 | 中科创达 | 56.30 | 46.70 | +1.13 | +2.05% | 53228 | 30124.31 | 1.44% | | 002970 | 锐明技术 | 35.21 | 24.94 | +0.70 | +2.03% | 12460 | 4382.23 | 0.95% | | 003029 | 吉大正元 | 17.20 | -29.70 | +0.34 | +2.02% | 73207 | 12595.79 | 4.17% | | 300249 | 依米康 | 11.15 | 119.14 | +0.22 | +2.01% | 44268 | 4945.39 | 1.18% | | 300730 | 科创信息 | 9.67 | -19.87 | +0.19 | +2.00% | 19415 | 1878.82 | 0.94% | | 600588 | 用友网络 | 9.26 | -25.56 | +0.18 | +1.98% | 416395 | 38737.46 | 1.22% | | 300659 | 中孚信息 | 9.86 | -24.49 | +0.19 | +1.96% | 27944 | 2767.58 | 1.53% | | 603322 | 超讯科技 | 22.85 | -84.36 | +0.44 | +1.96% | 14115 | 3221.23 | 0.89% | | 300605 | 恒锋信息 | 8.96 | -15.88 | +0.17 | +1.93% | 22216 | 1993.49 | 1.76% | | 688225 | 亚信集团 | 15.31 | -23.88 | +0.29 | +1.93% | 47891.01 | 7426.812 | 1.20% | | 688229 | 博睿数据 | 57.60 | -22.50 | +1.09 | +1.93% | 1363.47 | 786.3895 | 0.31% | | 688327 | 云从科技 | 10.09 | -30.14 | +0.19 | +1.92% | 133649.9 | 13548.81 | 1.60% | | 300845 | 捷安高科 | 14.89 | 82.64 | +0.28 | +1.92% | 43408 | 6463.92 | 2.99% | | 301185 | 鸥玛软件 | 15.45 | 47.85 | +0.29 | +1.91% | 8934 | 1381.28 | 0.64% | | 688369 | 致远互联 | 17.05 | -9.22 | +0.32 | +1.91% | 17815.55 | 3070.374 | 1.55% | | 300248 | 新开普 | 8.03 | 96.48 | +0.15 | +1.90% | 36451 | 2933.68 | 0.89% | | 688435 | 英方软件 | 25.81 | -62.66 | +0.48 | +1.89% | 8640.608 | 2242.326 | 1.54% | | 301270 | 汉仪股份 | 28.02 | 229.83 | +0.52 | +1.89% | 13513 | 3820.25 | 1.43% | | 300448 | 浩云科技 | 4.85 | -90.16 | +0.09 | +1.89% | 65677 | 3185.08 | 1.03% | | 688695 | 中创股份 | 18.35 | -49.34 | +0.34 | +1.89% | 5799.34 | 1068.618 | 1.09% | | 300311 | 任子行 | 4.86 | 92.60 | +0.09 | +1.89% | 131261 | 6386.63 | 2.44% | | 301085 | 亚康股份 | 56.34 | -59.32 | +1.04 | +1.88% | 19406 | 11017.75 | 3.25% | | 688038 | 中科通达 | 15.19 | -661.82 | +0.28 | +1.88% | 7208.099 | 1096.964 | 0.62% | | 300166 | 东方国信 | 11.51 | -53.26 | +0.21 | +1.86% | 337497 | 38761.96 | 3.62% | | 300277 | 汽轮科技 | 11.55 | 58.32 | +0.21 | +1.85% | 74512 | 8673.86 | 0.97% | | 688244 | 永信至诚 | 15.48 | -27.05 | +0.28 | +1.84% | 44972.58 | 6977.258 | 2.98% | | 300634 | 彩讯股份 | 19.37 | 44.79 | +0.35 | +1.84% | 38947 | 7562.7 | 0.90% | | 603887 | 城地香江 | 7.75 | -77.37 | +0.14 | +1.84% | 362197 | 28188.83 | 6.02% | | 300074 | 华平股份 | 3.35 | -10.24 | +0.06 | +1.82% | 66265 | 2220.07 | 1.20% | | 300454 | 深信服 | 121.67 | 50.05 | +2.17 | +1.82% | 54826 | 67260.6 | 1.90% | | 688262 | 国芯科技 | 22.83 | -34.01 | +0.40 | +1.78% | 32266.7 | 7388.074 | 0.96% | | 300579 | 数字认证 | 22.45 | -135.75 | +0.39 | +1.77% | 31253 | 7072.4 | 1.19% | | 002123 | 梦网科技 | 7.49 | -19.85 | +0.13 | +1.77% | 77063 | 5761.2 | 1.07% | | 300386 | 飞天诚信 | 10.48 | -53.85 | +0.18 | +1.75% | 21982 | 2305.73 | 0.85% | | 300663 | 科蓝软件 | 7.02 | -6.76 | +0.12 | +1.74% | 62577 | 4401.01 | 1.34% | | 688589 | 力合微 | 16.98 | 126.09 | +0.29 | +1.74% | 16033.02 | 2729.296 | 1.10% | | 300253 | 卫宁健康 | 7.06 | -41.66 | +0.12 | +1.73% | 248559 | 17619.74 | 1.34% | | 688343 | 云天励飞 | 49.61 | -33.03 | +0.84 | +1.72% | 41025.25 | 20446.69 | 1.14% | | 002148 | 北纬科技 | 5.92 | 5747.94 | +0.10 | +1.72% | 59038 | 3495.14 | 1.31% | | 300609 | 汇纳科技 | 20.43 | -19.08 | +0.34 | +1.69% | 14410 | 2952.63 | 1.20% | | 688507 | 索辰科技 | 187.52 | 1362.65 | +3.12 | +1.69% | 67731.16 | 128510 | 7.60% | | 000555 | 神州信息 | 9.64 | -69.67 | +0.16 | +1.69% | 52059 | 5024.81 | 0.53% | | 688118 | 普元信息 | 17.52 | -83.21 | +0.29 | +1.68% | 10394.19 | 1824.696 | 1.10% | | 300789 | 唐源电气 | 14.59 | -33.39 | +0.24 | +1.67% | 9188 | 1339.76 | 0.66% | | 300846 | 首都在线 | 17.10 | -139.85 | +0.28 | +1.66% | 112014 | 19246.64 | 2.69% | | 688252 | 天德钰 | 20.33 | 28.60 | +0.33 | +1.65% | 26296.74 | 5341.348 | 0.64% | | 300271 | 华宇软件 | 5.55 | -30.51 | +0.09 | +1.65% | 82041 | 4562.73 | 1.02% | | 300895 | 铜牛信息 | 44.69 | -91.07 | +0.71 | +1.61% | 13950 | 6256.01 | 2.04% | | 300678 | 中科信息 | 21.70 | 331.64 | +0.34 | +1.59% | 28601 | 6230.65 | 0.98% | | 300399 | 天利科技 | 17.40 | 142.71 | +0.27 | +1.58% | 17756 | 3094.88 | 0.90% | | 002439 | 启明星辰 | 14.30 | -54.45 | +0.22 | +1.56% | 187876 | 26985.86 | 2.58% | | 688088 | 虹软科技 | 31.86 | 60.30 | +0.49 | +1.56% | 31182.32 | 10030.58 | 0.78% | | 301195 | 北路智控 | 26.46 | 29.25 | +0.40 | +1.53% | 4751 | 1259.64 | 0.54% | | 301221 | 光庭信息 | 27.21 | 119.01 | +0.41 | +1.53% | 9450 | 2579.88 | 1.06% | | 300598 | 诚迈科技 | 28.08 | -152.40 | +0.42 | +1.52% | 26088 | 7330.89 | 1.20% | | 300096 | 易联众 | 8.72 | -105.93 | +0.13 | +1.51% | 37974 | 3345.82 | 0.88% | | 920790 | 联迪信息 | 19.52 | -288.94 | +0.29 | +1.51% | 5275 | 1027.768 | 0.97% | | 688579 | 地纬智能 | 7.41 | -235.13 | +0.11 | +1.51% | 25732.55 | 1913.612 | 0.64% | | 603421 | 鼎信通讯 | 5.43 | -6.14 | +0.08 | +1.50% | 45468 | 2475.17 | 0.70% | | 301179 | 泽宇智能 | 19.09 | 49.35 | +0.28 | +1.49% | 10552 | 2011.36 | 0.44% | | 300287 | 飞利信 | 3.42 | -70.20 | +0.05 | +1.48% | 127239 | 4367.33 | 0.96% | | 300465 | 高伟达 | 10.29 | 292.36 | +0.15 | +1.48% | 30023 | 3094.01 | 0.68% | | 688045 | 必易微 | 61.35 | 41.89 | +0.89 | +1.47% | 27351.51 | 16975.08 | 3.88% | | 920130 | 立方控股 | 15.23 | -22.71 | +0.22 | +1.47% | 6901 | 1052.591 | 1.20% | | 002405 | 四维图新 | 6.26 | -4017.98 | +0.09 | +1.46% | 166885 | 10464.31 | 0.71% | | 688206 | 概伦电子 | 33.71 | -2526.18 | +0.48 | +1.44% | 18871.83 | 6385.921 | 0.43% | | 920138 | 杰理科技 | 31.04 | 22.39 | +0.44 | +1.44% | 26586 | 8288.08 | 2.76% | | 300687 | 赛意信息 | 25.72 | -840.49 | +0.36 | +1.42% | 87082 | 22655.69 | 2.59% | | 002232 | 启明信息 | 13.59 | 214.88 | +0.19 | +1.42% | 23702 | 3232.46 | 0.58% | | 002657 | 中科金财 | 14.39 | -22.83 | +0.20 | +1.41% | 27434 | 3957.21 | 0.82% | | 300377 | 赢时胜 | 13.06 | -583.35 | +0.18 | +1.40% | 164392 | 21451.37 | 2.34% | | 301339 | 苏交数智 | 10.97 | 30.62 | +0.15 | +1.39% | 22783 | 2506.56 | 0.40% | | 920924 | 广脉科技 | 12.48 | 138.21 | +0.17 | +1.38% | 5908 | 739.844 | 0.90% | | 603138 | 海量数据 | 15.53 | -58.00 | +0.21 | +1.37% | 116370 | 18020.22 | 3.97% | | 603123 | 翠微股份 | 9.10 | -17.00 | +0.12 | +1.34% | 75420 | 6833.54 | 1.16% | | 301095 | 广立微 | 55.47 | 90.18 | +0.73 | +1.33% | 17395 | 9675.489 | 1.00% | | 002362 | 汉王科技 | 16.74 | -16.84 | +0.22 | +1.33% | 49726 | 8333.17 | 2.39% | | 600718 | 东软集团 | 8.50 | -15.59 | +0.11 | +1.31% | 45670 | 3885.89 | 0.38% | | 301380 | 挖金客 | 29.46 | 60.19 | +0.38 | +1.31% | 16488 | 4857.26 | 2.00% | | 002331 | 皖通科技 | 7.01 | -9.83 | +0.09 | +1.30% | 30950 | 2180.45 | 0.77% | | 300167 | ST迪威迅 | 3.12 | -17.03 | +0.04 | +1.30% | 24844 | 772.35 | 0.67% | | 300468 | 四方精创 | 19.07 | 166.26 | +0.24 | +1.27% | 74711 | 14273.81 | 1.41% | | 688651 | 盛邦安全 | 20.66 | -33.02 | +0.26 | +1.27% | 13119.67 | 2741.699 | 2.79% | | 600756 | 浪潮软件 | 12.77 | -17.49 | +0.16 | +1.27% | 19397 | 2481.33 | 0.60% | | 000158 | 常山北明 | 11.25 | 528.00 | +0.14 | +1.26% | 83363 | 9348.14 | 0.52% | | 300150 | 世纪瑞尔 | 4.02 | 274.47 | +0.05 | +1.26% | 38451 | 1551.36 | 0.83% | | 920932 | 科达自控 | 9.68 | -6.55 | +0.12 | +1.26% | 6202 | 599.2578 | 0.71% | | 300168 | 万达信息 | 4.85 | -18.77 | +0.06 | +1.25% | 115231 | 5595.76 | 0.80% | | 300098 | 高新兴 | 4.05 | -128.70 | +0.05 | +1.25% | 163689 | 6651.93 | 1.06% | | 300349 | 金卡智能 | 8.93 | 23.98 | +0.11 | +1.25% | 35662 | 3197.45 | 0.96% | | 002771 | 真视通 | 10.60 | -47.38 | +0.13 | +1.24% | 26782 | 2846.66 | 1.48% | | 301172 | 君逸数码 | 14.68 | 114.55 | +0.18 | +1.24% | 17226 | 2534.4 | 1.04% | | 300768 | 迪普科技 | 13.99 | 42.81 | +0.17 | +1.23% | 25063 | 3527.72 | 0.60% | | 003007 | 直真科技 | 34.81 | 60.29 | +0.42 | +1.22% | 6096 | 2138.85 | 0.84% | | 300050 | 世纪鼎利 | 5.83 | 197.88 | +0.07 | +1.22% | 110089 | 6461.16 | 2.02% | | 920227 | 美登科技 | 46.91 | 41.28 | +0.56 | +1.21% | 2256 | 1059.7 | 1.27% | | 300036 | 超图软件 | 10.11 | -25.30 | +0.12 | +1.20% | 41069 | 4164.52 | 0.92% | | 301316 | 慧博云通 | 30.84 | 182.94 | +0.36 | +1.18% | 37677 | 11653.06 | 0.96% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 353079 | 18256.39 | 1.66% | | 002253 | 川大智胜 | 7.76 | -8.01 | +0.09 | +1.17% | 14482 | 1125.36 | 0.69% | | 301153 | 中科江南 | 17.65 | 40.46 | +0.20 | +1.15% | 16290 | 2889.2 | 0.49% | | 300541 | 先进数通 | 8.98 | 119.67 | +0.10 | +1.13% | 21666 | 1946.52 | 0.56% | | 300588 | 熙菱信息 | 18.06 | -103.59 | +0.20 | +1.12% | 8846 | 1604.97 | 0.50% | | 600654 | 中安科 | 2.72 | -81.80 | +0.03 | +1.12% | 148429 | 4017.48 | 0.64% | | 300348 | 长亮科技 | 9.10 | -229.89 | +0.10 | +1.11% | 46348 | 4227.22 | 0.63% | | 300560 | 中富通 | 12.08 | -38.11 | +0.13 | +1.09% | 46982 | 5696.17 | 2.51% | | 300075 | 数字政通 | 9.32 | -13.90 | +0.10 | +1.08% | 37720 | 3528.11 | 0.72% | | 300520 | 科大国创 | 21.46 | -36.17 | +0.23 | +1.08% | 31654 | 6859.18 | 1.12% | | 300231 | 银信科技 | 7.61 | 84.98 | +0.08 | +1.06% | 25773 | 1968.45 | 0.58% | | 920092 | 汉鑫科技 | 23.10 | -35.45 | +0.24 | +1.05% | 4962 | 1152.689 | 1.53% | | 688095 | 福昕软件 | 60.88 | 73.11 | +0.63 | +1.05% | 20096.84 | 12344.48 | 2.19% | | 300380 | 安硕信息 | 26.12 | 120.98 | +0.27 | +1.04% | 9741 | 2556.77 | 0.74% | | 603189 | *ST网达 | 8.87 | -165.48 | +0.09 | +1.03% | 8595 | 763.82 | 0.32% | | 688508 | 芯朋微 | 56.00 | 78.46 | +0.56 | +1.01% | 13911.78 | 7853.505 | 1.05% | | 300561 | 汇金科技 | 15.04 | -147.45 | +0.15 | +1.01% | 97696 | 14681.65 | 4.05% | | 002777 | 久远银海 | 12.16 | 72.05 | +0.12 | +1.00% | 31808 | 3876.4 | 0.79% | | 300292 | 吴通控股 | 4.14 | 35.89 | +0.04 | +0.98% | 147748 | 6118.48 | 1.32% | | 002153 | 石基信息 | 7.27 | -116.69 | +0.07 | +0.97% | 62863 | 4583.21 | 0.39% | | 300472 | ST新元 | 6.32 | -5.77 | +0.06 | +0.96% | 9519 | 600.09 | 0.37% | | 000889 | 中嘉博创 | 3.19 | 23.55 | +0.03 | +0.95% | 242910 | 7775.28 | 2.79% | | 688171 | 纬德信息 | 19.33 | -364.66 | +0.18 | +0.94% | 10606.37 | 2069.265 | 0.91% | | 603206 | 嘉环科技 | 13.13 | 112.11 | +0.12 | +0.92% | 13188 | 1732.55 | 0.43% | | 002368 | 太极股份 | 13.16 | -6.69 | +0.12 | +0.92% | 94493 | 12571.82 | 1.52% | | 301302 | 华如科技 | 22.42 | -19.30 | +0.20 | +0.90% | 59598 | 13476.08 | 4.29% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 43300 | 7310.56 | 0.43% | | 002642 | 荣联科技 | 6.75 | 246.06 | +0.06 | +0.90% | 40334 | 2727.97 | 0.61% | | 002195 | 岩山科技 | 5.71 | -324.41 | +0.05 | +0.88% | 381982 | 21879.66 | 0.68% | | 688588 | 凌志软件 | 9.16 | 202.78 | +0.08 | +0.88% | 22470.52 | 2076.931 | 0.58% | | 688615 | 合合信息 | 99.74 | 38.44 | +0.87 | +0.88% | 21088.25 | 21330.98 | 1.54% | | 688562 | 航天软件 | 14.93 | -217.23 | +0.13 | +0.88% | 24802.43 | 3730.522 | 0.62% | | 920425 | 乐创技术 | 13.79 | 23.31 | +0.12 | +0.88% | 8810 | 1218.309 | 1.06% | | 002649 | 博彦科技 | 9.21 | 138.22 | +0.08 | +0.88% | 47077 | 4353.04 | 0.80% | | 002268 | 电科网安 | 13.85 | 201.02 | +0.12 | +0.87% | 37574 | 5234.65 | 0.44% | | 300550 | 和仁科技 | 12.91 | -120.78 | +0.11 | +0.86% | 15735 | 2046.1 | 0.60% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 79326 | 1890.2 | 0.62% | | 688318 | 财富趋势 | 63.18 | 62.12 | +0.53 | +0.85% | 17259.03 | 10958.88 | 0.67% | | 300047 | 天源迪科 | 8.41 | 207.44 | +0.07 | +0.84% | 40824 | 3451.87 | 0.70% | | 600850 | 电科数字 | 13.25 | 54.76 | +0.11 | +0.84% | 24871 | 3300.95 | 0.30% | | 688536 | 思瑞浦 | 256.00 | 53.78 | +2.11 | +0.83% | 16667.65 | 42969.76 | 1.23% | | 000948 | 南天信息 | 13.37 | 59.19 | +0.11 | +0.83% | 27600 | 3699.39 | 0.71% | | 002230 | 科大讯飞 | 38.27 | 99.06 | +0.31 | +0.82% | 98357 | 37705.93 | 0.43% | | 300851 | 交大思诺 | 21.21 | 23.79 | +0.17 | +0.81% | 3524 | 748.86 | 0.62% | | 301236 | 软通动力 | 33.39 | -4496.31 | +0.26 | +0.78% | 54455 | 18342.19 | 0.63% | | 688109 | 品茗科技 | 68.43 | 2387.54 | +0.53 | +0.78% | 12152.49 | 8479.369 | 1.54% | | 300935 | 盈建科 | 23.36 | -20.01 | +0.18 | +0.78% | 18969 | 4429.73 | 3.31% | | 002316 | 亚联发展 | 4.02 | 850.39 | +0.03 | +0.75% | 54501 | 2193.9 | 1.60% | | 002261 | 拓维信息 | 21.72 | 469.87 | +0.16 | +0.74% | 108641 | 23634.6 | 0.95% | | 301556 | 托普云农 | 55.71 | 61.56 | +0.41 | +0.74% | 3945 | 2207.07 | 1.34% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 92534 | 15329.04 | 0.94% | | 920415 | 恒拓开源 | 8.32 | 43.71 | +0.06 | +0.73% | 4552 | 379.1733 | 0.42% | | 920670 | 数字人 | 11.34 | 864.53 | +0.08 | +0.71% | 2284 | 259.7172 | 0.42% | | 600446 | 金证股份 | 9.95 | -75.31 | +0.07 | +0.71% | 48962 | 4891.61 | 0.52% | | 002093 | 国脉科技 | 7.34 | -522.82 | +0.05 | +0.69% | 136092 | 9977.12 | 1.35% | | 603220 | 中贝通信 | 14.70 | 555.17 | +0.10 | +0.68% | 62092 | 9188.36 | 1.16% | | 300339 | 润和软件 | 31.15 | 260.29 | +0.21 | +0.68% | 48338 | 15102.65 | 0.62% | | 300525 | 博思软件 | 7.60 | 37.81 | +0.05 | +0.66% | 38893 | 2967.44 | 0.63% | | 300020 | ST银江 | 3.05 | -1.25 | +0.02 | +0.66% | 32598 | 999.72 | 0.43% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 22122 | 1025.73 | 0.44% | | 300513 | 恒实科技 | 6.19 | -2.85 | +0.04 | +0.65% | 34473 | 2139.82 | 1.10% | | 002380 | 科远智慧 | 27.88 | 33.79 | +0.18 | +0.65% | 35391 | 9918.13 | 2.49% | | 600797 | 浙大网新 | 6.24 | -43.97 | +0.04 | +0.65% | 66831 | 4191.75 | 0.65% | | 920799 | 艾融软件 | 26.99 | 263.91 | +0.17 | +0.63% | 8496 | 2301.195 | 0.71% | | 920953 | 国子软件 | 22.33 | 42.48 | +0.14 | +0.63% | 5294 | 1189.461 | 0.88% | | 600602 | 云赛智联 | 15.04 | 95.66 | +0.09 | +0.60% | 61344 | 9274.87 | 0.57% | | 300597 | 吉大通信 | 6.85 | -22.90 | +0.04 | +0.59% | 14417 | 993.64 | 0.53% | | 002609 | 捷顺科技 | 7.44 | 84.92 | +0.04 | +0.54% | 20143 | 1505.22 | 0.44% | | 688188 | 柏楚电子 | 98.83 | 30.66 | +0.53 | +0.54% | 12640.56 | 12436.06 | 0.31% | | 002373 | 千方科技 | 8.04 | 93.20 | +0.04 | +0.50% | 77061 | 6216.67 | 0.56% | | 600410 | 华胜天成 | 12.39 | -23.03 | +0.06 | +0.49% | 321857 | 39796.5 | 2.94% | | 000409 | 云鼎科技 | 8.34 | 75.73 | +0.04 | +0.48% | 21516 | 1802.57 | 0.36% | | 300275 | 梅安森 | 8.39 | 63.19 | +0.04 | +0.48% | 27203 | 2281.91 | 1.00% | | 300674 | 宇信科技 | 14.82 | 19.61 | +0.07 | +0.47% | 52717 | 7867.71 | 0.75% | | 002410 | 广联达 | 8.59 | 38.55 | +0.04 | +0.47% | 92142 | 7952.18 | 0.58% | | 300925 | 法本信息 | 13.36 | 76.82 | +0.06 | +0.45% | 32066 | 4321.82 | 0.92% | | 688296 | 和达科技 | 16.17 | -23.82 | +0.07 | +0.43% | 15075.21 | 2469.44 | 1.40% | | 920592 | 华信永道 | 26.40 | -41.19 | +0.11 | +0.42% | 20325 | 5350.701 | 4.04% | | 600571 | 信雅达 | 9.80 | -94.87 | +0.04 | +0.41% | 46404 | 4583.58 | 1.01% | | 300383 | 光环新网 | 10.01 | -21.38 | +0.04 | +0.40% | 126932 | 12751.73 | 0.71% | | 301117 | ST佳缘 | 13.47 | -20.70 | +0.05 | +0.37% | 26116 | 3538.26 | 2.25% | | 300523 | 辰安科技 | 19.13 | -27.90 | +0.07 | +0.37% | 8064 | 1550.29 | 0.35% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 33729 | 1848.79 | 0.47% | | 300682 | 朗新科技 | 8.71 | -34.96 | +0.03 | +0.35% | 42085 | 3682.06 | 0.41% | | 301638 | 南网数字 | 17.86 | 75.51 | +0.06 | +0.34% | 25177 | 4517.13 | 1.01% | | 002602 | 世纪华通 | 12.40 | 12.05 | +0.04 | +0.32% | 424442 | 52927.82 | 0.62% | | 300324 | 旋极信息 | 3.27 | -11.60 | +0.01 | +0.31% | 187921 | 6175.76 | 1.10% | | 300810 | 中科海讯 | 20.36 | -74.92 | +0.06 | +0.30% | 11946 | 2457.99 | 1.05% | | 301337 | 亚华电子 | 24.38 | -196.20 | +0.07 | +0.29% | 7701 | 1893.37 | 0.75% | | 603927 | 中科软 | 14.04 | 58.69 | +0.04 | +0.29% | 40965 | 5789.29 | 0.49% | | 920184 | 国源科技 | 10.78 | 61.06 | +0.03 | +0.28% | 4933 | 534.1158 | 0.55% | | 300440 | 运达科技 | 18.80 | 128.14 | +0.05 | +0.27% | 53110 | 10076.21 | 1.21% | | 300085 | 银之杰 | 28.38 | -163.46 | +0.07 | +0.25% | 250123 | 71303.85 | 4.19% | | 301592 | 六九一二 | 115.62 | 181.81 | +0.26 | +0.23% | 2928 | 3389.06 | 1.25% | | 920171 | 志晟信息 | 14.00 | 170.21 | +0.03 | +0.21% | 4461 | 628.9391 | 0.66% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 118506 | 5705.06 | 2.57% | | 300245 | ST天玑 | 5.10 | -25.08 | +0.01 | +0.20% | 17493 | 893.03 | 0.60% | | 688083 | 中望软件 | 50.67 | 155.86 | +0.09 | +0.18% | 18801.13 | 9683.208 | 1.11% | | 688060 | 云涌科技 | 34.24 | -153.56 | +0.06 | +0.18% | 2243.29 | 772.3981 | 0.37% | | 600536 | 中国软件 | 29.96 | 970.49 | +0.05 | +0.17% | 35611 | 10695.55 | 0.42% | | 300645 | 正元智慧 | 12.37 | 120.90 | +0.02 | +0.16% | 21663 | 2680.67 | 1.55% | | 688201 | ST信安 | 7.04 | 192.47 | +0.01 | +0.14% | 11565.48 | 816.8916 | 0.36% | | 002987 | 京北方 | 10.54 | 36.83 | +0.01 | +0.09% | 35997 | 3820.06 | 0.36% | | 600570 | 恒生电子 | 21.22 | 29.77 | +0.01 | +0.05% | 105497 | 22491.38 | 0.56% | | 603171 | 税友股份 | 46.61 | 74.41 | +0.02 | +0.04% | 44625 | 21050.15 | 1.10% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 77969 | 4928.39 | 0.26% | | 300212 | *ST易录 | 7.34 | -2.00 | 0.00 | 0.00% | 41774 | 3065.19 | 0.59% | | 920508 | 殷图网联 | 13.15 | 384.12 | -0.01 | -0.08% | 2124 | 279.4834 | 0.67% | | 002401 | 中远海科 | 11.72 | 94.26 | -0.01 | -0.09% | 17712 | 2087.79 | 0.48% | | 301213 | 观想科技 | 37.79 | 1007.73 | -0.04 | -0.11% | 5161 | 1970.22 | 1.00% | | 920806 | 云星宇 | 9.28 | 48.29 | -0.01 | -0.11% | 5855 | 547.1173 | 0.19% | | 603869 | ST智知 | 7.94 | 294.61 | -0.01 | -0.13% | 1333 | 105.58 | 0.03% | | 301162 | 国能日新 | 32.61 | 37.53 | -0.05 | -0.15% | 15812 | 5178.26 | 1.30% | | 688232 | 新点软件 | 18.97 | 53.40 | -0.03 | -0.16% | 10890.52 | 2087.033 | 0.34% | | 300365 | 恒华科技 | 3.99 | -8.19 | -0.01 | -0.25% | 44857 | 1803.77 | 0.88% | | 300419 | ST浩丰 | 6.83 | -20.52 | -0.02 | -0.29% | 17092 | 1170.2 | 0.46% | | 688111 | 金山办公 | 224.94 | 31.68 | -0.66 | -0.29% | 28643.83 | 65472.65 | 0.62% | | 000682 | 东方电子 | 10.10 | 14.47 | -0.03 | -0.30% | 116270 | 11794.62 | 0.87% | | 301197 | 工大科雅 | 24.37 | -1823.44 | -0.08 | -0.33% | 10347 | 2561.65 | 0.95% | | 301269 | 华大九天 | 90.80 | 630.84 | -0.34 | -0.37% | 42134 | 38539.94 | 0.77% | | 300442 | 润泽科技 | 57.16 | 43.66 | -0.22 | -0.38% | 95631 | 55212.75 | 0.58% | | 002063 | 远光软件 | 5.19 | 33.61 | -0.02 | -0.38% | 75207 | 3926.11 | 0.43% | | 688316 | 青云科技 | 47.00 | -37.08 | -0.19 | -0.40% | 19865.43 | 9405.644 | 4.15% | | 600271 | 航天信息 | 7.25 | -14.11 | -0.03 | -0.41% | 173637 | 12627.77 | 0.94% | | 600476 | *ST湘邮 | 10.67 | -4.03 | -0.05 | -0.47% | 8217 | 883.73 | 0.51% | | 600845 | 宝信软件 | 16.84 | 40.33 | -0.08 | -0.47% | 50621 | 8600.03 | 0.24% | | 301248 | 杰创智能 | 46.17 | 211.09 | -0.24 | -0.52% | 45369 | 21138.05 | 4.04% | | 688066 | *ST航图 | 6.82 | -1.07 | -0.04 | -0.58% | 51434.47 | 3495.352 | 1.68% | | 300532 | 今天国际 | 7.64 | 20.05 | -0.05 | -0.65% | 69592 | 5339.1 | 1.15% | | 688479 | 友车科技 | 26.33 | 138.08 | -0.18 | -0.68% | 6854.95 | 1826.426 | 0.79% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.04 | -0.69% | 9452 | 544.1046 | 0.96% | | 688228 | 开普云 | 85.00 | -165.43 | -0.60 | -0.70% | 25027.63 | 21623.21 | 3.73% | | 600131 | 国网信通 | 13.87 | 28.53 | -0.10 | -0.72% | 35184 | 4930.63 | 0.29% | | 688256 | 寒武纪 | 844.60 | 127.40 | -6.61 | -0.78% | 60480.11 | 518230.5 | 0.96% | | 603383 | 顶点软件 | 27.56 | 30.27 | -0.24 | -0.86% | 20820 | 5773.6 | 1.01% | | 688657 | 浩辰软件 | 28.78 | 67.98 | -0.27 | -0.93% | 7495.079 | 2174.12 | 1.22% | | 600406 | 国电南瑞 | 23.45 | 22.60 | -0.23 | -0.97% | 160105 | 37610.4 | 0.20% | | 688246 | 嘉和美康 | 14.95 | -10.35 | -0.15 | -0.99% | 27160.04 | 4170.924 | 1.97% | | 920493 | 并行科技 | 85.94 | 63.02 | -0.93 | -1.07% | 9640 | 8415.83 | 2.16% | | 688692 | 达梦数据 | 186.46 | 39.80 | -2.02 | -1.07% | 7090.76 | 13407.47 | 0.96% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 252814 | 4437.1 | 1.16% | | 301178 | 天亿马 | 33.72 | 603.49 | -0.58 | -1.69% | 27247 | 9327.38 | 3.97% | | 002322 | 理工能科 | 12.89 | 16.58 | -0.23 | -1.75% | 64243 | 8374.649 | 1.83% | | 920090 | *ST同辉 | 3.03 | -13.35 | -0.06 | -1.94% | 15377 | 469.5779 | 1.14% | | 920564 | 天润科技 | 12.73 | -30.12 | -0.36 | -2.75% | 15239 | 1957.399 | 3.10% | | 002929 | 润建股份 | 57.07 | 212.79 | -1.93 | -3.27% | 286490 | 166681 | 13.22% | | 600289 | ST信通 | 5.41 | -7.22 | -0.24 | -4.25% | 78651 | 4309.65 | 1.39% | | 003004 | 声迅股份 | 48.16 | -137.63 | -2.73 | -5.36% | 24058 | 11988.4 | 3.55% |
|