中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
科拓生物(300858)食品制造业上涨家数:20下跌家数:54平均涨幅:-0.27%平均换手:0.21%总成交额:7.81亿元
更新时间：2026-11-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002820桂发祥10.06-67.21+0.19+1.93%228612292.621.14%
603696安记食品13.86156.39+0.20+1.46%157552158.760.67%
603755日辰股份27.7041.65+0.38+1.39%805220.670.08%
000716黑芝麻5.48309.65+0.06+1.11%451382476.280.61%
605179一鸣食品23.05239.55+0.22+0.96%188424295.370.47%
600299安迪苏8.4714.25+0.08+0.95%168291422.90.05%
603020爱普股份10.2452.74+0.07+0.69%2650270.370.07%
301156美农生物10.4245.88+0.06+0.58%1824189.020.15%
002329皇氏集团3.88-6.24+0.02+0.52%325201261.860.50%
920970大禹生物5.83-11.39+0.03+0.52%54131.44030.08%
002650ST加加5.97-71.12+0.03+0.51%33119.640.00%
603299苏盐井神8.7929.22+0.04+0.46%1618141.790.02%
920429康比特9.2423.29+0.04+0.43%42739.29920.04%
920196南方乳业17.6915.74+0.05+0.28%2181382.02380.89%
600866星湖科技4.19353.89+0.01+0.24%5496230.130.03%
002910庄园牧场8.66-31.61+0.02+0.23%2352203.530.14%
603262技源集团15.2452.70+0.03+0.20%34852.90.03%
603739蔚蓝生物11.8142.13+0.02+0.17%945111.650.04%
002053云南能投8.6533.78+0.01+0.12%2147184.940.02%
002956西麦食品19.9523.42+0.01+0.05%1529304.750.05%
600186莲花控股8.8641.030.000.00%392093469.240.22%
002481双塔食品4.40140.620.000.00%10452460.20.09%
002495佳隆股份2.14121.020.000.00%17055364.490.25%
603079圣达生物11.4163.560.000.00%1697193.590.09%
920273一致魔芋16.1936.820.000.00%49679.97850.07%
002626金达威17.1945.03-0.01-0.06%2084357.850.03%
300791仙乐健康16.8648.97-0.01-0.06%31653.290.01%
301206三元生物22.1657.74-0.02-0.09%29264.720.02%
002661克明食品6.86-19.75-0.01-0.15%1574108.310.05%
600872中炬高新19.3519.43-0.03-0.15%97321890.350.13%
002719ST麦趣5.53-8.20-0.01-0.18%34018.840.02%
300765石药创新34.7149.11-0.07-0.20%37301284.080.03%
600929雪天盐业4.83338.46-0.01-0.21%5058244.40.03%
300915海融科技23.90-1576.64-0.05-0.21%40195.470.07%
605300佳禾食品9.19106.08-0.02-0.22%1144105.130.03%
300858科拓生物13.1564.12-0.03-0.23%27135.70.01%
002570贝因美4.2144.89-0.01-0.24%4163175.130.04%
002847盐津铺子39.7114.85-0.10-0.25%855340.50.04%
600873梅花生物7.0020.28-0.02-0.28%6754473.390.02%
002732燕塘乳业13.1176.85-0.04-0.30%39351.580.03%
001215千味央厨31.6150.69-0.10-0.32%483152.310.05%
605338巴比食品20.6917.49-0.07-0.34%3633748.690.15%
600784鲁银投资5.8631.80-0.02-0.34%156591.840.02%
002216三全食品11.5418.03-0.04-0.35%2267262.060.04%
600073光明肉业4.99-17.47-0.02-0.40%2627131.120.03%
001318阳光乳业14.6350.43-0.06-0.41%6901810203.012.44%
300898熊猫乳品19.2825.61-0.08-0.41%866166.980.08%
603237五芳斋13.9121.37-0.06-0.43%727101.180.04%
600305恒顺醋业6.8249.70-0.03-0.44%3639248.60.03%
300829金丹科技24.7683.99-0.11-0.44%90002239.030.52%
600429三元股份4.32-23.44-0.02-0.46%3970171.380.03%
920422润普食品8.5527.70-0.04-0.47%21918.80180.03%
603102百合股份32.6518.44-0.16-0.49%366119.660.06%
300973立高食品23.5619.43-0.12-0.51%525124.070.04%
603027千禾味业6.9927.84-0.04-0.57%144121010.570.11%
600887伊利股份30.9619.70-0.18-0.58%144544486.90.02%
600597光明乳业6.80-123.98-0.04-0.58%6524444.140.05%
600298安琪酵母37.2520.21-0.22-0.59%2472922.230.03%
300908仲景食品18.1918.36-0.11-0.60%927168.90.05%
002507涪陵榨菜11.5718.83-0.07-0.60%4700545.680.04%
603170宝立食品13.0818.65-0.08-0.61%1088143.030.03%
600882妙可蓝多19.5064.24-0.12-0.61%3421670.780.07%
603235天新药业24.2719.26-0.15-0.61%18043.710.00%
688089ST嘉必优7.96-5.90-0.05-0.62%618.3749.28780.04%
002946新乳业16.9617.94-0.11-0.64%3631618.320.04%
002597金禾实业21.1338.26-0.14-0.66%1109235.040.02%
300146汤臣倍健10.2925.32-0.07-0.68%5802599.010.05%
920726朱老六17.0637.50-0.12-0.70%3765650.30430.67%
603866桃李面包4.1134.65-0.03-0.72%10311424.540.06%
600419天润乳业9.7723.29-0.08-0.81%4014391.880.13%
603886元祖股份13.2934.78-0.11-0.82%3478462.830.14%
605016百龙创园19.3420.47-0.17-0.87%35268.280.01%
603697有友食品9.7020.99-0.10-1.02%1675163.110.04%
603288海天味业35.0828.89-0.38-1.07%65782314.420.01%
603317天味食品13.6418.97-0.15-1.09%3991547.470.04%
603043广州酒家15.3217.64-0.18-1.16%2541390.480.05%
600381*ST春天4.10-25.81-0.05-1.20%67427.720.01%
605339南侨食品14.53-258.46-0.28-1.89%89251309.880.21%
001219青岛食品23.6538.27-1.47-5.85%8415120491.744.42%

转至科拓生物（300858）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。