中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建业股份(603948)化学原料和化学制品制造业上涨家数:185下跌家数:160平均涨幅:+0.06%平均换手:0.18%总成交额:43.44亿元
更新时间：2026-11-11 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000545金浦钛业2.09-7.11+0.19+10.00%2801145766.282.84%
002895川恒股份31.3515.52+2.10+7.18%4491313903.430.75%
603110东方材料24.2810755.16+1.22+5.29%349778367.5511.74%
002539云图控股12.1814.31+0.57+4.91%532496457.170.60%
002170芭田股份10.2411.78+0.42+4.28%761677903.550.96%
600096云天化27.3712.17+1.09+4.15%6856318630.860.38%
600370*ST三房1.52-8.99+0.06+4.11%790331200.950.20%
000635英力特9.66-5.21+0.38+4.09%474204545.211.29%
301395仁信新材14.34-26.86+0.56+4.06%91371288.540.71%
300505川金诺17.4615.27+0.61+3.62%359826338.821.65%
000731四川美丰6.47-14.28+0.20+3.19%12092769.950.22%
600078澄星股份9.5526.46+0.25+2.69%183541744.440.28%
301212联盛化学21.82151.05+0.54+2.54%1398302.030.15%
001217华尔泰10.12-50.95+0.20+2.02%4426444.760.13%
002398垒知集团3.8995.58+0.07+1.83%416301606.860.69%
300684中石科技68.1654.94+1.14+1.70%2023813824.560.99%
002246北化股份19.8028.44+0.33+1.69%244444807.410.45%
688359三孚新科63.54-257.86+1.04+1.66%3348.662117.8060.34%
600319亚星化学5.64-18.88+0.09+1.62%10733606.560.28%
688625呈和科技37.1249.72+0.57+1.56%3638.271341.1850.14%
688690纳微科技39.8064.36+0.60+1.53%5324.782098.520.13%
688716中研股份24.79-114.54+0.31+1.27%1408.87347.35230.20%
301373凌玮科技77.0461.95+0.94+1.24%38722968.340.56%
301100风光股份16.42-142.58+0.20+1.23%1541251.90.17%
301216万凯新材16.389.45+0.18+1.11%164892686.050.30%
301037保立佳10.97-11.36+0.12+1.11%1518165.830.22%
002629仁智股份3.77123.14+0.04+1.07%12265460.140.34%
000822山东海化3.83-2.30+0.04+1.06%5950226.70.07%
605566福莱蒽特26.9842.24+0.27+1.01%45961232.380.34%
603928兴业股份11.0129.79+0.11+1.01%5536605.540.16%
002136安纳达10.22103.13+0.10+0.99%3514357.930.16%
002538ST司特6.1435.92+0.06+0.99%4683286.350.05%
300891惠云钛业6.21-50.00+0.06+0.98%5301328.630.16%
002588史丹利7.399.80+0.07+0.96%5312391.10.06%
920471美邦科技10.5794.57+0.10+0.96%35537.38790.07%
300575中旗股份5.46-76.31+0.05+0.92%5522299.730.16%
688378奥来德40.8247.78+0.37+0.91%5765.952367.0250.22%
002513蓝丰生化4.44-7.80+0.04+0.91%5824257.180.20%
300804广康生化38.85-460.59+0.35+0.91%311120.10.11%
000912泸天化3.34-45.41+0.03+0.91%10019333.560.06%
300927江天化学21.5635.84+0.19+0.89%1589341.120.11%
600691潞化科技2.34-9.17+0.02+0.86%9225214.660.04%
600722金牛化工11.87129.17+0.10+0.85%148321747.520.22%
002312川发龙蟒7.13-67.58+0.06+0.85%7263516.550.04%
603395红四方21.53502.83+0.18+0.84%2605557.720.40%
000422湖北宜化9.6432.32+0.08+0.84%6570630.980.06%
002809红墙股份7.32-31.28+0.06+0.83%4855355.030.29%
603172万丰股份17.1536.41+0.14+0.82%57197.790.04%
300437清水源9.81-153.69+0.08+0.82%5651551.570.33%
603086先达股份4.97-195.75+0.04+0.81%3154156.190.07%
600714金瑞矿业14.06167.53+0.11+0.79%6281880.60.22%
301555惠柏新材28.3428.65+0.22+0.78%1002283.140.11%
603065宿迁联盛13.38-122.66+0.10+0.75%2945394.580.07%
000902新洋丰14.8211.51+0.11+0.75%71591066.310.06%
603255鼎际得26.9567.98+0.20+0.75%30581.720.05%
000707双环科技4.19-12.37+0.03+0.72%237499.070.04%
002476新叶股份4.21434.72+0.03+0.72%3112130.420.05%
600844金煤科技2.83-35.22+0.02+0.71%13082368.150.16%
605033美邦股份17.2036.11+0.12+0.70%1302223.10.39%
300665飞鹿股份7.21-8.02+0.05+0.70%2620188.210.12%
002909集泰股份5.79-72.61+0.04+0.70%9145525.730.24%
601026道生天合11.7744.92+0.08+0.68%1400164.060.04%
920107恒兴股份17.1013.39+0.11+0.65%233.93960.01%
603285键邦股份26.7931.81+0.17+0.64%701187.750.11%
301665泰禾股份20.2920.30+0.12+0.59%589119.340.06%
300135宝利国际3.39-36.66+0.02+0.59%8019271.150.09%
300387富邦科技6.7942.19+0.04+0.59%1687114.260.06%
688737中自科技13.78-9.77+0.08+0.58%1552.96213.39080.13%
002470金正大1.74-9.66+0.01+0.58%722401254.050.22%
000985大庆华科15.73203.25+0.09+0.58%659103.420.05%
600141兴发集团23.4320.99+0.13+0.56%183634265.680.15%
002496辉丰股份1.82-13.40+0.01+0.55%46969853.860.40%
300610晨化股份9.2423.33+0.05+0.54%2020186.070.12%
301300远翔新材28.5330.75+0.15+0.53%12034.140.03%
000565渝三峡A5.72213.81+0.03+0.53%3560202.880.08%
002802洪汇新材11.4836.57+0.06+0.53%85898.070.06%
002145钛能化学3.8623.89+0.02+0.52%23782916.970.06%
688129东来技术21.2325.38+0.11+0.52%414.688.01680.03%
300522世名科技11.83377.67+0.06+0.51%5483646.130.21%
300727润禾材料23.6963.90+0.12+0.51%1013239.690.06%
002753永东股份5.9686.55+0.03+0.51%2194130.30.07%
300741华宝股份17.9457.78+0.09+0.50%3477620.50.06%
300801泰和科技18.1929.22+0.09+0.50%2674485.90.20%
003042中农联合12.33-8.08+0.06+0.49%1514186.480.11%
002942新农股份14.4921.15+0.07+0.49%1812261.210.13%
603810丰山集团10.60214.56+0.05+0.47%1073113.620.06%
300834星辉环材33.9997.96+0.16+0.47%26891.160.01%
301283聚胶股份23.3720.22+0.11+0.47%518120.550.06%
603188亚邦股份4.25-69.71+0.02+0.47%6998296.320.12%
301256华融化学8.5166.87+0.04+0.47%1832155.570.04%
603722阿科力24.17-32.46+0.11+0.46%38793.210.04%
300535达威股份13.32-162.49+0.06+0.45%769101.940.09%
603120肯特催化42.7648.12+0.19+0.45%757323.190.20%
002442龙星科技4.5486.96+0.02+0.44%6954315.270.14%
001333光华股份18.2024.44+0.08+0.44%46384.010.06%
601208东材科技34.2477.58+0.15+0.44%232617907.3510.23%
600727鲁北化工6.8513.57+0.03+0.44%7733528.60.15%
300343联创股份4.6867.32+0.02+0.43%7114332.690.07%
600470六国化工4.82-4.83+0.02+0.42%11272543.340.22%
000953中哲精化4.87-6475.54+0.02+0.41%3020147.220.08%
688550瑞联新材31.9427.90+0.13+0.41%851.36271.61560.05%
603977国泰集团9.9428.78+0.04+0.40%2761274.280.04%
600423*ST柳化2.53-221.27+0.01+0.40%175144.10.02%
301393昊帆生物53.7547.06+0.21+0.39%728389.010.17%
920489佳先股份10.28-89.94+0.04+0.39%2239228.14260.26%
300109新开源10.6249.47+0.04+0.38%1612170.30.03%
688356键凯科技77.3392.88+0.29+0.38%2487.271894.1250.41%
002591恒大高新5.39-58.92+0.02+0.37%3927210.750.18%
600165宁科生物2.73-145.11+0.01+0.37%6844185.950.09%
603192汇得科技19.4147.87+0.07+0.36%948183.640.06%
605589圣泉集团27.8526.01+0.10+0.36%63471762.190.07%
002469三维化学5.6541.08+0.02+0.36%5772325.410.09%
688350富淼科技25.45-131.91+0.09+0.35%874.93221.60630.06%
301518长华化学20.37-62.52+0.07+0.34%26153.030.04%
600800渤海化学2.93-7.13+0.01+0.34%4988145.90.04%
002545东方铁塔11.769.29+0.04+0.34%153091797.530.14%
301077星华新材19.7228.35+0.06+0.31%32363.640.03%
603630拉芳家化13.45568.81+0.04+0.30%1866250.820.08%
600610中毅达6.80123.84+0.02+0.29%7082480.920.10%
001231农心科技17.9129.44+0.05+0.28%1031184.210.20%
002666德联集团3.69305.46+0.01+0.27%5014184.210.10%
605366宏柏新材7.38-37.27+0.02+0.27%6449476.270.08%
002758浙农股份7.486.96+0.02+0.27%3410254.550.07%
300886华业香料22.5456.72+0.06+0.27%1083243.090.23%
603683晶华新材18.9556.09+0.05+0.26%352066663.631.22%
301035润丰股份41.8617.61+0.11+0.26%611255.230.02%
603931格林达26.9943.97+0.07+0.26%3207872.080.16%
603737三棵树23.2450.81+0.06+0.26%2836657.880.03%
001255博菲电气23.72238.47+0.06+0.25%520122.840.07%
600075新疆天业3.99-23.79+0.01+0.25%2585103.220.02%
600623华谊集团8.1517.55+0.02+0.25%4939401.710.03%
603281江瀚新材16.8724.60+0.04+0.24%850143.430.02%
002408齐翔腾达4.33-31.52+0.01+0.23%6590285.30.02%
301065本立科技17.7122.90+0.04+0.23%1204213.070.14%
603639海利尔9.10126.86+0.02+0.22%17816.150.01%
000553安道麦A4.56-10.98+0.01+0.22%3866175.740.02%
601216君正集团4.6113.48+0.01+0.22%311891433.740.04%
603010万盛股份9.52-5.35+0.02+0.21%1993189.430.03%
002391长青股份4.7963.42+0.01+0.21%3235154.690.07%
603041美思德9.7034.62+0.02+0.21%1129109.390.06%
301683慧谷新材97.8028.07+0.20+0.20%10299.290.07%
002986宇新股份10.0728.10+0.02+0.20%2536254.980.08%
003022联泓新科15.5334.53+0.03+0.19%3890603.230.03%
600389江山股份15.6815.33+0.03+0.19%1048164.390.02%
301190善水科技31.3958.34+0.06+0.19%66082068.30.36%
600328中盐化工5.37-14.09+0.01+0.19%5164277.270.04%
002748世龙实业10.9218.04+0.02+0.18%2476269.640.10%
301618长联科技27.41133.51+0.05+0.18%21759.420.05%
605008长鸿高科11.05-81.29+0.02+0.18%71578.610.01%
300285国瓷材料39.9559.78+0.07+0.18%170686808.6490.20%
920016中草香料12.0751.43+0.02+0.17%16219.570.05%
920033康普化学12.2550.40+0.02+0.16%4099501.46240.49%
600486扬农化工55.6917.50+0.09+0.16%662368.410.02%
600273嘉化能源6.2815.53+0.01+0.16%3746235.030.03%
600746江苏索普6.3221.21+0.01+0.16%4114259.650.04%
300019硅宝科技12.7926.95+0.02+0.16%1810231.140.05%
301118恒光股份19.3732.96+0.03+0.16%1007194.680.10%
003002壶化股份13.2633.98+0.02+0.15%1310173.610.07%
688106金宏气体20.30343.98+0.03+0.15%4268.17865.19170.08%
603310巍华新材13.5547.88+0.02+0.15%26535.920.01%
600135乐凯胶片6.94-67.95+0.01+0.14%2811194.380.05%
300082奥克股份7.0645.12+0.01+0.14%2194154.480.03%
605166聚合顺7.4833.80+0.01+0.13%1427106.940.05%
300174元力股份15.4726.64+0.02+0.13%2095323.820.06%
688157松井股份16.633547.07+0.02+0.12%1537.13255.39820.08%
600596新安股份8.6144.07+0.01+0.12%118191017.740.09%
920159农大科技26.1619.09+0.03+0.11%112.91920.01%
920165珈凯生物26.7117.89+0.03+0.11%1548413.5640.93%
600618氯碱化工8.9414.80+0.01+0.11%1199107.210.02%
603916苏博特9.1629.60+0.01+0.11%1984181.720.05%
605399晨光新材10.43-20.42+0.01+0.10%1158120.720.04%
301349信德新材33.7140.18+0.03+0.09%800269.310.09%
002669康达新材11.3032.93+0.01+0.09%2994337.580.10%
603078江化微23.5396.78+0.02+0.09%3752879.420.10%
301585蓝宇股份25.5436.75+0.02+0.08%38498.030.06%
300037新宙邦53.8521.46+0.04+0.07%39562126.910.07%
603213镇洋发展13.91-379.23+0.01+0.07%776107.870.02%
002258利尔化学14.7126.54+0.01+0.07%4230621.60.05%
603681永冠新材15.2526.67+0.01+0.07%2049312.170.09%
688267中触媒17.0628.44+0.01+0.06%136.5123.27110.01%
603125常青科技17.3430.58+0.01+0.06%1072186.120.03%
603276恒兴新材19.2951.23+0.01+0.05%872167.870.11%
600989宝丰能源20.919.17+0.01+0.05%124832610.750.02%
688116天奈科技33.6247.91+0.01+0.03%2580.41868.20150.07%
301092争光股份42.2972.59+0.01+0.02%704297.560.12%
000691亚太实业7.00-1196.690.000.00%2060143.980.06%
000990诚志股份5.10112.620.000.00%4172212.280.02%
600160巨化股份33.1022.580.000.00%74882480.160.03%
600249两面针4.83-58.320.000.00%103850.10.02%
002068黑猫股份7.46-13.270.000.00%4023300.240.05%
002096易普力9.0917.460.000.00%1949177.050.02%
002109ST兴化2.50-14.140.000.00%3248.10.00%
002165红宝丽5.90-7.430.000.00%6476382.160.09%
002250联化科技14.0822.100.000.00%3001423.260.03%
002274华昌化工4.72-25.600.000.00%2623123.680.03%
601678滨化股份4.5027.700.000.00%10109454.620.05%
300055万邦达4.78-16.470.000.00%5352255.190.08%
002407多氟多22.9637.600.000.00%137473149.850.13%
002453华软科技4.13-14.400.000.00%4119170.060.06%
300107建新股份7.1261.420.000.00%4841343.270.14%
300200高盟新材7.6847.380.000.00%2105161.70.05%
300214日科化学7.75-137.000.000.00%3976307.720.09%
002601龙佰集团15.3438.470.000.00%4960761.040.03%
300261雅本化学4.38-10.070.000.00%105145.940.01%
002637赞宇科技8.4519.610.000.00%3681310.730.08%
603077和邦生物2.04-102.580.000.00%24971509.690.03%
002734利民股份11.3417.480.000.00%6940783.310.16%
603968醋化股份10.21-27.440.000.00%1900193.830.09%
300405科隆股份4.82-49.740.000.00%4343208.630.20%
603585苏利股份9.1523.240.000.00%95387.020.04%
920304迪尔化工8.0953.680.000.00%20916.98090.02%
300655晶瑞电材10.4897.730.000.00%8427881.080.08%
603181皇马科技10.6515.090.000.00%1932206.090.03%
920866绿亨科技5.6138.310.000.00%56231.5220.05%
300798锦鸡股份6.92-282.820.000.00%5857405.420.14%
300796贝斯美5.97-152.030.000.00%2627156.790.07%
603948建业股份18.0520.630.000.00%39170.650.02%
601568北元化工3.45-95.710.000.00%289199.920.01%
600935华塑股份2.08-22.020.000.00%7627157.930.02%
301036双乐股份18.99-171.880.000.00%653123.680.09%
600955维远股份11.70-7.230.000.00%26731.230.00%
920527夜光明13.2626.330.000.00%12616.60560.03%
688269凯立新材22.7744.460.000.00%337.2276.56130.03%
601065江盐集团6.3242.350.000.00%73546.360.01%
001369双欣材料10.8625.600.000.00%47451.420.02%
603938三孚股份30.7760.94-0.01-0.03%54721686.050.14%
301076新瀚新材22.9179.79-0.01-0.04%78231787.160.51%
603822ST嘉澳61.8514.07-0.03-0.05%11571.040.02%
603004鼎龙科技17.0639.96-0.01-0.06%17129.20.03%
300641正丹股份12.4021.24-0.01-0.08%956118.760.02%
002409雅克科技85.9039.38-0.07-0.08%69145925.170.22%
301059金三江11.2330.57-0.01-0.09%30634.420.01%
000830鲁西化工10.5919.98-0.01-0.09%5556589.010.03%
300856科思股份10.5841.26-0.01-0.09%973102.80.02%
603360百傲化学10.3352.46-0.01-0.10%4501466.180.06%
920123芭薇股份10.2725.06-0.01-0.10%232.38540.00%
688275万润新能50.9722.60-0.05-0.10%1025.67523.13470.08%
603599广信股份10.1413.74-0.01-0.10%4223428.440.05%
300848美瑞新材10.04117.74-0.01-0.10%3772379.560.15%
603330天洋新材9.56-17.09-0.01-0.10%324303101.880.75%
300537广信材料17.69125.94-0.02-0.11%3317585.730.22%
002319乐通股份8.75-855.56-0.01-0.11%2462214.940.12%
001207联科科技16.9416.15-0.02-0.12%41169.750.01%
603867新化股份24.9320.52-0.03-0.12%1581393.310.07%
002749国光股份8.0618.79-0.01-0.12%42334.050.01%
300955嘉亨家化23.31-98.43-0.03-0.13%635147.960.06%
300910瑞丰新材22.7513.07-0.03-0.13%4198953.620.16%
605183确成股份15.0217.41-0.02-0.13%15623.410.00%
002326永太科技14.4237.92-0.02-0.14%3940568.270.05%
688571杭华股份6.8328.18-0.01-0.15%8020.28547.77330.19%
001218丽臣实业20.219.81-0.03-0.15%678137.230.06%
688602康鹏科技6.19-25.09-0.01-0.16%451.7927.9680.01%
002455百川股份6.01-85.64-0.01-0.17%7890473.950.12%
300132诺斯贝尔5.8620.19-0.01-0.17%121270.960.02%
002125湘潭电化11.1717.13-0.02-0.18%2071230.980.03%
603790雅运股份22.2836.07-0.04-0.18%683152.010.04%
600731湖南海利5.4921.19-0.01-0.18%2959162.730.05%
600378昊华科技32.8026.80-0.06-0.18%59871963.710.06%
600409三友化工5.4047.20-0.01-0.18%10307556.510.05%
002226江南化工5.1131.76-0.01-0.20%7274371.480.03%
002386天原股份5.0820.25-0.01-0.20%1972100.220.02%
603260合盛硅业29.27-15.48-0.06-0.20%2800817.920.02%
605020永和股份28.9916.31-0.06-0.21%3112903.480.06%
000930中粮科技4.77-67.90-0.01-0.21%7283346.890.04%
603067振华股份22.7925.98-0.05-0.22%161023670.620.21%
002004华邦健康4.5515.74-0.01-0.22%6596300.290.03%
300821东岳硅材13.5530.38-0.03-0.22%146761988.240.12%
002648卫星化学23.737.53-0.06-0.25%109862609.910.03%
002092中泰化学3.94-328.08-0.01-0.25%7291287.790.03%
603823百合花31.4366.47-0.08-0.25%48621527.980.12%
688357建龙微纳26.2027.15-0.07-0.27%420.79110.31680.04%
002783凯龙股份7.4035.07-0.02-0.27%2301170.370.05%
300072海新能科3.67-14.77-0.01-0.27%6951255.070.03%
301238瑞泰新材14.5931.84-0.04-0.27%1738253.740.02%
301108洁雅股份42.5587.80-0.12-0.28%478203.10.07%
920402硅烷科技7.04-17.64-0.02-0.28%39027.37570.01%
002917金奥博10.0725.52-0.03-0.30%3306332.470.13%
688585上纬新材218.19-199.37-0.67-0.31%9175.47920109.860.23%
301149隆华新材6.4820.64-0.02-0.31%117075.80.03%
000510新金路9.70-22.71-0.03-0.31%225322177.410.37%
002054德美化工6.3716.49-0.02-0.31%4959316.020.13%
301429森泰股份15.9137.72-0.05-0.31%680108.210.16%
300481濮阳惠成12.4929.67-0.04-0.32%2275284.10.08%
301090华润材料6.1033.21-0.02-0.33%2175133.070.01%
600367红星发展27.1466.93-0.09-0.33%42751163.60.13%
603062麦加芯彩32.5729.82-0.11-0.34%380124.030.10%
920957汉维科技8.8445.71-0.03-0.34%19116.92710.04%
920832齐鲁华信5.84-21.27-0.02-0.34%160.93440.00%
603193润本股份17.1419.90-0.06-0.35%621106.360.02%
920206彩客科技31.0918.57-0.11-0.35%154.51790.01%
920974凯大催化5.6436.56-0.02-0.35%472.64830.00%
301220亚香股份24.8880.14-0.09-0.36%24059.860.03%
000920沃顿科技11.0421.88-0.04-0.36%2299254.60.05%
688639华恒生物16.4142.73-0.06-0.36%1717.23282.53980.07%
300721怡达股份16.08-572.00-0.06-0.37%1476238.120.11%
300758七彩化学10.5750.54-0.04-0.38%3082325.790.09%
688727恒坤新材33.57121.29-0.13-0.39%451.59151.3550.08%
920078族兴新材15.0924.85-0.06-0.40%12018.03370.03%
002805丰元股份14.2276.23-0.06-0.42%6591936.050.24%
002915中欣氟材15.931034.36-0.07-0.44%52478350.17%
002741光华科技19.5164.32-0.09-0.46%144322811.140.34%
300236上海新阳75.7356.25-0.35-0.46%22561705.040.08%
603879永悦科技4.28-23.42-0.02-0.47%3060131.290.09%
002497雅化集团12.818.26-0.06-0.47%103651327.220.10%
301617博苑新材46.4946.90-0.22-0.47%315147.30.05%
002810山东赫达16.4720.08-0.08-0.48%703116.060.02%
000881中广核技6.17-15.98-0.03-0.48%4888302.380.05%
603155新亚强11.9454.28-0.06-0.50%2711323.510.06%
002643万润股份11.8243.77-0.06-0.51%5402639.580.06%
002057中钢天源7.5231.67-0.04-0.53%2710204.470.04%
920261一诺威11.2117.36-0.06-0.53%10011.19110.01%
300054鼎龙股份61.0055.33-0.33-0.54%71044339.350.10%
603217元利科技22.0820.75-0.12-0.54%977216.270.05%
001358兴欣新材21.6557.16-0.12-0.55%29363.550.06%
920519万德股份9.0121.47-0.05-0.55%20718.65140.03%
002211ST宏达3.47-485.51-0.02-0.57%1896.560.00%
603227雪峰科技6.8915.48-0.04-0.58%3446238.580.03%
600230沧州大化11.9232.98-0.07-0.58%2190261.130.05%
603605珀莱雅49.0511.24-0.29-0.59%1843905.230.05%
300041回天新材10.1222.02-0.06-0.59%7678777.020.14%
300121阳谷华泰10.1127.98-0.06-0.59%3671371.660.09%
003017大洋生物21.8224.95-0.13-0.59%2489545.480.30%
300596利安隆39.3315.59-0.24-0.61%844333.680.04%
300243瑞丰高材14.6848.94-0.09-0.61%104811535.560.47%
600352浙江龙盛11.4017.82-0.07-0.61%6509744.220.02%
600426华鲁恒升19.4112.98-0.12-0.61%4972965.930.02%
603026石大胜华46.7417.35-0.29-0.62%1624760.220.07%
300957贝泰妮28.8522.48-0.18-0.62%36591057.630.09%
603983丸美生物23.8768.06-0.15-0.62%498119.130.01%
002094青岛金王4.72-114.30-0.03-0.63%20803983.570.30%
001328登康口腔34.2328.61-0.22-0.64%527180.10.03%
600315上海家化16.9317.02-0.11-0.65%68881168.710.10%
000683博源化工6.0722.25-0.04-0.65%10587644.120.03%
603650彤程新材47.9655.56-0.32-0.66%35541706.40.06%
301069凯盛新材17.5958.61-0.12-0.68%3113548.140.07%
301371敷尔佳20.1922.36-0.14-0.69%603122.140.08%
002971和远气体34.50163.56-0.24-0.69%1867644.230.12%
301680固德电材87.5330.63-0.61-0.69%385336.830.22%
688758赛分科技23.7349.87-0.17-0.71%770.38182.52730.03%
920819颖泰生物2.73-10.53-0.02-0.73%107929.47660.01%
300487蓝晓科技59.3533.88-0.45-0.75%18481101.780.06%
002215诺普信7.9011.09-0.06-0.75%149511177.980.19%
000818航锦科技10.18-63.90-0.08-0.78%3626369.90.06%
300067安诺其4.94631.92-0.04-0.80%109265410.12%
002584西陇科学7.2986.73-0.06-0.82%11719855.370.24%
300637扬帆新材9.39694.27-0.08-0.84%5717537.410.24%
002632道明光学8.1532.13-0.07-0.85%186051518.390.32%
002759ST天际11.2012.24-0.10-0.88%5404605.260.11%
000301东方盛虹10.0714.32-0.09-0.89%132401337.060.02%
920038森合高科30.1313.01-0.27-0.89%567170.59930.11%
920015锦华新材38.8340.92-0.35-0.89%14757.01830.01%
920258聚仁新材8.6121.79-0.08-0.92%48942.53380.04%
002440闰土股份10.628.54-0.10-0.93%7746824.190.08%
600500中化国际4.14-10.39-0.04-0.96%247461026.150.07%
000893亚钾国际31.6813.64-0.31-0.97%133564202.040.16%
301688格林生物35.2526.95-0.35-0.98%1167410.670.45%
603378*ST亚士3.97-1.18-0.04-1.00%2604103.670.06%
688353华盛锂电68.7418.97-0.70-1.01%1424.03981.77530.09%
002360ST同德4.45-1.43-0.05-1.11%2394106.460.08%
000792盐湖股份22.109.20-0.25-1.12%251775565.550.05%
603379三美股份49.8114.49-0.57-1.13%34831738.770.06%
300225金力泰7.47204.64-0.09-1.19%5426406.420.11%
300740水羊股份16.4163.69-0.20-1.20%125142060.720.31%
301286侨源股份47.1974.31-0.60-1.26%704332.850.04%
002919名臣健康16.48-88.00-0.21-1.26%1157191.250.04%
603382海阳科技19.2935.29-0.25-1.28%4135795.220.36%
300568星源材质12.2566.59-0.16-1.29%230902836.690.19%
002361神剑股份9.95-161.23-0.13-1.29%718057142.20.85%
301292海科新源44.0916.97-0.61-1.36%27111196.110.32%
300398飞凯材料30.2733.42-0.45-1.46%194955905.130.34%
603980吉华集团7.7143.61-0.12-1.53%156701214.110.23%
920193吉和昌26.1726.99-0.41-1.54%440115.34160.17%
600309万华化学70.6311.62-1.11-1.55%118528401.820.04%
300429强力新材9.07-25.78-0.15-1.63%5574508.030.13%
000525红太阳5.37-153.11-0.09-1.65%1523028244.991.37%
301487盟固利20.50184.33-0.35-1.68%115032364.310.25%
600223福瑞达5.3834.83-0.10-1.82%13418730.160.13%
000408藏格矿业64.6514.07-1.35-2.05%1867712139.380.12%
300192科德教育18.79160.72-0.51-2.64%184753496.770.41%
301209联合化学39.45747.87-1.15-2.83%69432784.260.73%
002827高争民爆55.0099.37-2.19-3.83%2665214718.040.97%
603906龙蟠科技14.6426.08-0.59-3.87%430096354.80.76%
002037保利联合6.96-3.56-0.30-4.13%593394192.011.23%
301697贝特利35.7765.96-1.73-4.61%257229094.295.85%
688199久日新材22.7088.69-4.82-17.51%50048.8811911.33.10%

转至建业股份（603948）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。