|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩子科技(300802)计算机、通信和其他电子设备制造业上涨家数:640下跌家数:31平均涨幅:+3.25%平均换手:3.21%总成交额:3567.54亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 47165 | 22122.31 | 15.76% | | 688371 | 菲沃泰 | 19.09 | -84.13 | +2.69 | +16.40% | 89338.5 | 15881.9 | 2.66% | | 301536 | 星宸科技 | 100.22 | 25.35 | +13.50 | +15.57% | 214382 | 203154.2 | 11.41% | | 920001 | 纬达光电 | 11.16 | -38.29 | +1.48 | +15.29% | 70026 | 7771.132 | 7.78% | | 300951 | 博硕科技 | 55.02 | -142.85 | +7.20 | +15.06% | 101763 | 53162.25 | 6.72% | | 301387 | 光大同创 | 43.43 | -140.21 | +5.64 | +14.92% | 33442 | 13703.69 | 3.13% | | 688486 | 龙迅股份 | 46.52 | 52.74 | +5.91 | +14.55% | 82224.2 | 36059.79 | 4.40% | | 688138 | 清溢光电 | 32.23 | 49.94 | +3.94 | +13.93% | 125991.7 | 38961.1 | 4.00% | | 688326 | 经纬恒润 | 66.50 | -36.68 | +7.92 | +13.52% | 85394.82 | 53744.14 | 7.65% | | 301578 | 辰奕智能 | 27.93 | 330.27 | +3.11 | +12.53% | 54761 | 14627.06 | 18.18% | | 300458 | 全志科技 | 29.85 | 46.14 | +3.07 | +11.46% | 669712 | 192827.3 | 8.22% | | 300752 | 隆利科技 | 11.06 | 88.59 | +1.09 | +10.93% | 128119 | 13738.5 | 5.74% | | 301488 | 豪恩汽电 | 96.48 | 196.39 | +9.28 | +10.64% | 33589 | 31701.95 | 8.03% | | 300548 | 长芯博创 | 118.70 | 51.64 | +11.15 | +10.37% | 216912 | 253724.3 | 7.37% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 514353 | 28289.23 | 4.87% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 889464 | 96176.74 | 15.83% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61416 | 23661.06 | 6.98% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 58260 | 23777.88 | 4.67% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 246451 | 57169.69 | 4.67% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 36392 | 61270.91 | 8.23% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 70198 | 16244.66 | 5.77% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 376531 | 34159.47 | 10.06% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 177941 | 397590.5 | 4.20% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 113233 | 69535.09 | 6.99% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 78396 | 22956.42 | 5.26% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 53832 | 6700.32 | 3.79% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 457235 | 52718.93 | 4.09% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 794606 | 59857.06 | 10.09% | | 688693 | 锴威特 | 56.12 | -42.28 | +5.00 | +9.78% | 21313.83 | 11603.19 | 5.48% | | 300552 | 万集科技 | 20.81 | -40.62 | +1.75 | +9.18% | 105014 | 21164.8 | 7.61% | | 688458 | 美芯晟 | 35.61 | -136.03 | +2.98 | +9.13% | 26166.34 | 9013.316 | 2.79% | | 300976 | 达瑞电子 | 55.75 | 34.38 | +4.58 | +8.95% | 87001 | 47150.11 | 7.23% | | 920045 | 蘅东光 | 329.83 | 42.85 | +27.03 | +8.93% | 21739 | 72023.46 | 7.71% | | 605058 | 澳弘电子 | 52.94 | 38.97 | +4.31 | +8.86% | 233646 | 121300.6 | 16.35% | | 300322 | 硕贝德 | 15.99 | 130.06 | +1.29 | +8.78% | 323354 | 50227.28 | 7.34% | | 603920 | 世运电路 | 36.52 | 69.44 | +2.94 | +8.76% | 531246 | 192043 | 7.37% | | 300331 | 苏大维格 | 34.81 | 450.85 | +2.80 | +8.75% | 142105 | 48280.14 | 6.40% | | 301067 | 显盈科技 | 26.09 | -27.64 | +2.08 | +8.66% | 27580 | 6971.25 | 4.18% | | 688511 | 天微电子 | 18.56 | -396.94 | +1.42 | +8.28% | 36102.18 | 6575.547 | 2.70% | | 688655 | 迅捷兴 | 43.19 | 80.84 | +3.25 | +8.14% | 125466.4 | 54137.16 | 9.41% | | 688210 | 统联精密 | 26.00 | -37.68 | +1.90 | +7.88% | 54011.46 | 14020.08 | 3.32% | | 301086 | 鸿富瀚 | 118.94 | 78.00 | +8.68 | +7.87% | 34796 | 41351.27 | 4.99% | | 301479 | 弘景光电 | 47.59 | 41.13 | +3.44 | +7.79% | 52266 | 24262.96 | 7.33% | | 688608 | 恒玄科技 | 136.69 | 105.15 | +9.69 | +7.63% | 145736 | 193894.9 | 6.15% | | 300323 | 华灿光电 | 8.11 | -36.49 | +0.57 | +7.56% | 487722 | 38469.06 | 5.38% | | 300620 | 光库科技 | 187.88 | 132.98 | +12.95 | +7.40% | 113881 | 210897 | 4.60% | | 300807 | 天迈科技 | 31.40 | -66.52 | +2.13 | +7.28% | 16802 | 5182.22 | 3.00% | | 920190 | 雷神科技 | 22.20 | 76.21 | +1.50 | +7.25% | 43579 | 9486.311 | 4.38% | | 688620 | 安凯微 | 13.03 | 543.31 | +0.88 | +7.24% | 174969 | 22304.11 | 4.46% | | 688591 | 泰凌微 | 31.38 | 65.91 | +2.08 | +7.10% | 77034.03 | 23702.22 | 3.92% | | 603068 | 博通集成 | 38.44 | 86.81 | +2.54 | +7.08% | 148367 | 55435.25 | 9.77% | | 688172 | 燕东微 | 34.09 | -44.27 | +2.25 | +7.07% | 149352.6 | 50520.81 | 1.25% | | 301413 | 安培龙 | 80.08 | 401.11 | +5.25 | +7.02% | 120554 | 97595.3 | 15.78% | | 301383 | 天键股份 | 26.34 | -75.18 | +1.72 | +6.99% | 44913 | 11582.95 | 6.36% | | 688418 | 震有科技 | 26.26 | -28.27 | +1.71 | +6.97% | 55455.32 | 14565.13 | 2.88% | | 300811 | 铂科新材 | 63.51 | 47.98 | +4.11 | +6.92% | 123632 | 78549.68 | 3.69% | | 300822 | 贝仕达克 | 10.73 | -179.63 | +0.69 | +6.87% | 150415 | 15743.93 | 5.20% | | 603341 | 龙旗科技 | 40.42 | 42.07 | +2.59 | +6.85% | 165134 | 65082.02 | 6.18% | | 300709 | 精研科技 | 42.34 | 218.29 | +2.71 | +6.84% | 162369 | 66921.36 | 10.84% | | 688381 | 帝奥微 | 29.45 | 95.82 | +1.88 | +6.82% | 81275.23 | 23572.27 | 3.28% | | 603595 | ST东尼 | 29.13 | 110.97 | +1.84 | +6.74% | 27092 | 7778.85 | 1.17% | | 300790 | 宇瞳光学 | 17.15 | 34.92 | +1.08 | +6.72% | 309610 | 52395.2 | 6.78% | | 300177 | 中海达 | 6.38 | -17.66 | +0.40 | +6.69% | 382340 | 23940.65 | 6.31% | | 002635 | 安洁科技 | 14.84 | 34.81 | +0.93 | +6.69% | 328234 | 47331.73 | 8.30% | | 002729 | 好利科技 | 13.41 | 62.89 | +0.84 | +6.68% | 98889 | 13222.6 | 5.64% | | 301567 | 贝隆精密 | 32.62 | -103.44 | +2.02 | +6.60% | 10196 | 3259.42 | 4.80% | | 301045 | 天禄科技 | 45.36 | 220.48 | +2.79 | +6.55% | 25806 | 11250.03 | 2.85% | | 002655 | 共达电声 | 27.98 | 483.48 | +1.71 | +6.51% | 179747 | 49765.89 | 4.91% | | 301285 | 鸿日达 | 85.30 | -182.39 | +5.21 | +6.51% | 24369 | 20515.48 | 1.86% | | 301123 | 奕东电子 | 45.49 | -142.53 | +2.74 | +6.41% | 45181 | 20257.56 | 2.73% | | 300053 | 航宇微 | 11.80 | -25.19 | +0.71 | +6.40% | 396673 | 47782.82 | 5.99% | | 001389 | 广合科技 | 92.28 | 24.51 | +5.48 | +6.31% | 117771 | 108516.5 | 7.73% | | 688209 | 英集芯 | 27.09 | 44.28 | +1.60 | +6.28% | 133432.2 | 35534.96 | 3.08% | | 300136 | 信维通信 | 50.69 | 71.06 | +2.99 | +6.27% | 931300.9 | 468201.9 | 11.29% | | 688049 | 炬芯科技 | 50.92 | 38.17 | +2.98 | +6.22% | 118537.1 | 59230.39 | 6.73% | | 300689 | 澄天伟业 | 42.34 | 1142.92 | +2.46 | +6.17% | 26769 | 11144.79 | 2.63% | | 603528 | 多伦科技 | 7.24 | -135.82 | +0.42 | +6.16% | 569986 | 40740.04 | 8.07% | | 688080 | 映翰通 | 32.82 | 25.85 | +1.89 | +6.11% | 14898.92 | 4806.141 | 2.01% | | 301002 | 崧盛股份 | 31.38 | 116.26 | +1.77 | +5.98% | 91507 | 28554.78 | 10.42% | | 002869 | 金溢科技 | 16.51 | -15.18 | +0.92 | +5.90% | 59781 | 9809.86 | 3.87% | | 688629 | 华丰科技 | 73.91 | 104.28 | +4.11 | +5.89% | 121534.9 | 88633.31 | 2.64% | | 300835 | 龙磁科技 | 116.12 | 96.60 | +6.42 | +5.85% | 30444 | 35448.43 | 3.70% | | 688809 | 强一股份 | 248.15 | 86.96 | +13.71 | +5.85% | 30243.91 | 74154.98 | 8.34% | | 688595 | 芯海科技 | 25.45 | -31.53 | +1.40 | +5.82% | 35596.18 | 8884 | 2.45% | | 300672 | 国科微 | 135.96 | 160.03 | +7.46 | +5.81% | 80021 | 107623.9 | 3.80% | | 688061 | 灿瑞科技 | 43.46 | -123.67 | +2.36 | +5.74% | 29436.9 | 12755.44 | 2.56% | | 688596 | 正帆科技 | 55.14 | 52.02 | +2.99 | +5.73% | 285682.6 | 156104.6 | 8.99% | | 002369 | 卓翼科技 | 5.56 | -14.09 | +0.30 | +5.70% | 156706 | 8524.87 | 2.76% | | 002387 | 维信诺 | 6.50 | -2.84 | +0.35 | +5.69% | 137587 | 8698.1 | 0.99% | | 300843 | 胜蓝股份 | 93.43 | 81.22 | +4.98 | +5.63% | 50164 | 46776.07 | 2.97% | | 300968 | 格林精密 | 9.23 | -29.16 | +0.49 | +5.61% | 76967 | 7000.08 | 1.86% | | 002920 | 德赛西威 | 83.74 | 19.98 | +4.43 | +5.59% | 96498 | 79287.85 | 1.62% | | 300710 | 万隆光电 | 24.82 | -67.75 | +1.31 | +5.57% | 24393 | 5965.95 | 3.27% | | 688025 | 杰普特 | 289.08 | 54.63 | +15.17 | +5.54% | 37052.17 | 108701.9 | 3.90% | | 603375 | 盛景微 | 45.29 | -629.20 | +2.37 | +5.52% | 26553 | 11796.93 | 4.16% | | 300296 | 利亚德 | 5.93 | 104.81 | +0.31 | +5.52% | 2133187 | 124564.1 | 9.20% | | 002463 | 沪电股份 | 81.33 | 23.39 | +4.23 | +5.49% | 628623 | 516997.7 | 3.25% | | 688668 | 鼎通科技 | 104.90 | 50.44 | +5.40 | +5.43% | 68321.69 | 72089.25 | 4.91% | | 603236 | 移远通信 | 83.27 | 25.72 | +4.26 | +5.39% | 224152 | 183458.7 | 5.52% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 201504 | 10102.75 | 2.27% | | 002587 | 奥拓电子 | 5.51 | 169.15 | +0.28 | +5.35% | 251450 | 13581.19 | 4.72% | | 688286 | 敏芯股份 | 74.65 | -170.48 | +3.78 | +5.33% | 113977.3 | 83027.26 | 14.55% | | 688313 | 仕佳光子 | 90.49 | 62.13 | +4.58 | +5.33% | 179582.6 | 163350.2 | 3.97% | | 002273 | 水晶光电 | 24.93 | 28.10 | +1.26 | +5.32% | 508488 | 123697 | 3.72% | | 002855 | 捷荣技术 | 10.91 | -9.90 | +0.55 | +5.31% | 61180 | 6551.18 | 2.48% | | 920005 | 鼎佳精密 | 26.23 | 38.03 | +1.30 | +5.21% | 12666 | 3239.561 | 3.31% | | 603660 | 苏州科达 | 9.74 | -10.95 | +0.48 | +5.18% | 491925 | 47967.13 | 8.61% | | 300042 | 朗科科技 | 30.47 | 32.55 | +1.50 | +5.18% | 95085 | 28616.51 | 4.75% | | 301389 | 隆扬电子 | 38.09 | 119.46 | +1.87 | +5.16% | 51901 | 19655.05 | 1.83% | | 605218 | 伟时电子 | 12.34 | -48.22 | +0.60 | +5.11% | 39766 | 4837.61 | 1.64% | | 300782 | 卓胜微 | 55.99 | -36.18 | +2.71 | +5.09% | 82264 | 45375.62 | 1.68% | | 601231 | 环旭电子 | 19.40 | 21.79 | +0.93 | +5.04% | 217292 | 41542.62 | 0.91% | | 002888 | 惠威科技 | 16.48 | 117.87 | +0.79 | +5.04% | 39967 | 6553.12 | 5.33% | | 300814 | 中富电路 | 99.34 | 159.21 | +4.74 | +5.01% | 38212 | 37934.44 | 2.00% | | 300570 | 太辰光 | 107.26 | 73.00 | +5.11 | +5.00% | 161712 | 173989.4 | 8.48% | | 002792 | 通宇通讯 | 28.78 | -13084.52 | +1.37 | +5.00% | 284398 | 81356.21 | 8.37% | | 001229 | 魅视科技 | 31.11 | 148.04 | +1.48 | +4.99% | 24315 | 7479.01 | 3.30% | | 301511 | 德福科技 | 55.54 | 68.21 | +2.63 | +4.97% | 269282 | 147917.5 | 6.75% | | 002881 | 美格智能 | 44.41 | 62.04 | +2.10 | +4.96% | 95701 | 41895.83 | 5.21% | | 300502 | 新易盛 | 184.66 | 17.67 | +8.66 | +4.92% | 780340 | 1463486 | 6.22% | | 300956 | 英力股份 | 9.83 | -26.61 | +0.46 | +4.91% | 34119 | 3292.51 | 1.62% | | 002947 | 恒铭达 | 49.84 | 26.89 | +2.33 | +4.90% | 55360 | 27289.34 | 2.79% | | 600118 | 中国卫星 | 60.31 | 674.86 | +2.81 | +4.89% | 538616 | 321160.2 | 4.55% | | 301132 | 满坤科技 | 56.75 | 44.25 | +2.63 | +4.86% | 149189 | 84006.58 | 15.75% | | 300308 | 中际旭创 | 473.98 | 21.55 | +21.95 | +4.86% | 348768 | 1668590 | 3.14% | | 688775 | 影石创新 | 111.81 | 242.31 | +5.13 | +4.81% | 92048.6 | 102858 | 3.55% | | 300698 | 万马科技 | 20.85 | 245.51 | +0.95 | +4.77% | 22112 | 4549.92 | 1.80% | | 688593 | 新相微 | 27.03 | 1482.33 | +1.23 | +4.77% | 71822.95 | 19156.82 | 1.56% | | 605118 | 力鼎光电 | 36.35 | 50.14 | +1.65 | +4.76% | 73368 | 26563.15 | 1.79% | | 002885 | 京泉华 | 21.48 | 47.51 | +0.97 | +4.73% | 97804 | 20777.91 | 4.11% | | 300666 | 江丰电子 | 201.22 | 61.04 | +9.00 | +4.68% | 148410 | 298676.8 | 6.70% | | 301608 | 博实结 | 53.07 | 28.65 | +2.37 | +4.67% | 20586 | 10796.32 | 3.46% | | 002241 | 歌尔股份 | 25.89 | 23.27 | +1.15 | +4.65% | 1757912 | 445714.1 | 5.56% | | 688776 | 国光电气 | 46.25 | -33.03 | +2.05 | +4.64% | 21544.01 | 9913.93 | 1.99% | | 300078 | 思创智联 | 2.71 | -30.35 | +0.12 | +4.63% | 264741 | 7071.22 | 2.38% | | 300870 | 欧陆通 | 103.70 | 613.07 | +4.55 | +4.59% | 46261 | 47833.34 | 3.03% | | 300939 | 秋田微 | 62.55 | 131.29 | +2.74 | +4.58% | 30053 | 18621.53 | 2.50% | | 920491 | 奥迪威 | 24.31 | 47.51 | +1.06 | +4.56% | 102476 | 24795.68 | 8.85% | | 688484 | 南芯科技 | 31.32 | -324.11 | +1.36 | +4.54% | 60157.7 | 18649.52 | 1.40% | | 688167 | 炬光科技 | 144.11 | -211.47 | +6.21 | +4.50% | 51555.33 | 74196.73 | 3.92% | | 300270 | 中威电子 | 8.60 | -1294.51 | +0.37 | +4.50% | 70787 | 6008.15 | 2.34% | | 688603 | 天承科技 | 70.16 | 73.16 | +3.01 | +4.48% | 36575.23 | 25537.73 | 2.93% | | 300656 | 民德电子 | 22.15 | -21.51 | +0.95 | +4.48% | 40770 | 8934.72 | 3.02% | | 300940 | 南极光 | 11.67 | -170.52 | +0.50 | +4.48% | 33579 | 3869.59 | 2.13% | | 000509 | 华塑控股 | 3.27 | -124.88 | +0.14 | +4.47% | 180693 | 5789.4 | 1.68% | | 605588 | 冠石科技 | 37.04 | -20.72 | +1.58 | +4.46% | 8709 | 3176.11 | 1.19% | | 301180 | 万祥科技 | 12.69 | 1323.40 | +0.54 | +4.44% | 43376 | 5426.3 | 2.64% | | 688007 | 光峰科技 | 9.91 | -17.56 | +0.42 | +4.43% | 66955.22 | 6562.226 | 1.46% | | 300227 | 光韵达 | 7.79 | -15.40 | +0.33 | +4.42% | 134071 | 10352.86 | 2.94% | | 600552 | 凯盛科技 | 13.00 | 95.06 | +0.55 | +4.42% | 268703 | 34493.46 | 2.84% | | 300269 | 联建光电 | 4.26 | -69.91 | +0.18 | +4.41% | 141448 | 5902.86 | 2.69% | | 000547 | 航天发展 | 13.34 | -18.50 | +0.56 | +4.38% | 886562 | 117521.8 | 5.58% | | 301135 | 瑞德智能 | 17.40 | 210.07 | +0.73 | +4.38% | 21511 | 3701.73 | 2.13% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 347404 | 9109.511 | 1.55% | | 301577 | 美信科技 | 45.33 | -52.81 | +1.87 | +4.30% | 7646 | 3426.05 | 4.06% | | 300115 | 长盈精密 | 30.91 | 663.33 | +1.27 | +4.28% | 747028.9 | 233121 | 5.50% | | 301280 | 珠城科技 | 35.16 | 28.21 | +1.44 | +4.27% | 11938 | 4169.02 | 1.20% | | 688515 | 裕太微 | 105.83 | -86.22 | +4.32 | +4.26% | 14632.48 | 15408.39 | 2.94% | | 300802 | 矩子科技 | 19.87 | 57.30 | +0.81 | +4.25% | 56440 | 11143.38 | 2.79% | | 688159 | 有方科技 | 27.26 | 104.35 | +1.11 | +4.24% | 23161.71 | 6256.43 | 2.50% | | 688582 | 芯动联科 | 34.65 | 140.17 | +1.41 | +4.24% | 62524.5 | 21832.01 | 1.56% | | 688696 | 极米科技 | 104.21 | 39.02 | +4.21 | +4.21% | 18674.79 | 19030.44 | 2.67% | | 600353 | 旭光电子 | 19.57 | 95.71 | +0.79 | +4.21% | 280051 | 54630.92 | 3.38% | | 688205 | 德科立 | 96.90 | 157.49 | +3.90 | +4.19% | 70670.42 | 68841.69 | 4.44% | | 002993 | 奥海科技 | 27.63 | 87.16 | +1.11 | +4.19% | 37907 | 10332.02 | 1.59% | | 688665 | 四方光电 | 41.46 | 30.48 | +1.66 | +4.17% | 8296.889 | 3416.441 | 0.82% | | 300223 | 君正股份 | 107.52 | 20.23 | +4.29 | +4.16% | 333059 | 356884.2 | 7.88% | | 920357 | 雅葆轩 | 14.09 | 21.77 | +0.56 | +4.14% | 19789 | 2787.793 | 3.14% | | 603890 | 春秋电子 | 12.36 | 56.83 | +0.49 | +4.13% | 157510 | 19217.64 | 3.13% | | 001373 | 翔腾新材 | 25.54 | -32.50 | +1.01 | +4.12% | 17919 | 4530.01 | 4.27% | | 300691 | 联合光电 | 14.69 | 113.92 | +0.58 | +4.11% | 69023 | 9992.29 | 3.13% | | 603115 | 海星股份 | 45.89 | 51.52 | +1.81 | +4.11% | 57805 | 26501.1 | 2.36% | | 688618 | 三旺通信 | 22.08 | 399.86 | +0.87 | +4.10% | 10206.27 | 2233.021 | 0.93% | | 688401 | 路维光电 | 49.10 | 34.07 | +1.93 | +4.09% | 43117.51 | 21129.37 | 2.23% | | 300787 | 海能实业 | 10.98 | -57.73 | +0.43 | +4.08% | 41350 | 4526.2 | 2.10% | | 301251 | 威尔高 | 51.37 | 53.82 | +2.01 | +4.07% | 92387 | 47574.87 | 5.31% | | 688036 | 传音控股 | 65.50 | 26.47 | +2.56 | +4.07% | 156483.7 | 99673.89 | 1.36% | | 688783 | 西安奕材 | 15.66 | -2184.71 | +0.61 | +4.05% | 660877.8 | 103490.1 | 2.13% | | 300389 | 艾比森 | 12.34 | 14.42 | +0.48 | +4.05% | 63254 | 7709.85 | 2.28% | | 001388 | 信通电子 | 24.23 | 61.63 | +0.94 | +4.04% | 180061 | 42890.28 | 14.39% | | 688662 | 富信科技 | 67.98 | 139.79 | +2.63 | +4.02% | 63637.14 | 43223.78 | 5.55% | | 603773 | 沃格光电 | 58.50 | -47.17 | +2.26 | +4.02% | 138361 | 81046.12 | 6.16% | | 002813 | 路畅科技 | 26.71 | -57.12 | +1.03 | +4.01% | 24579 | 6452.87 | 2.05% | | 688525 | 佰维存储 | 130.44 | 6.47 | +5.03 | +4.01% | 142553 | 185148.2 | 3.00% | | 301042 | 安联锐视 | 25.98 | 109.34 | +1.00 | +4.00% | 21887 | 5629.42 | 2.37% | | 300079 | 数码视讯 | 4.96 | 166.65 | +0.19 | +3.98% | 356072 | 17459.63 | 2.76% | | 002796 | 世嘉科技 | 19.34 | -71.69 | +0.74 | +3.98% | 59978 | 11552.58 | 2.61% | | 603933 | 睿能科技 | 17.79 | 42.79 | +0.68 | +3.97% | 61053 | 10766.25 | 2.94% | | 300602 | 飞荣达 | 28.85 | 33.74 | +1.10 | +3.96% | 112322 | 32310.61 | 2.80% | | 002848 | 高斯贝尔 | 13.64 | -40.95 | +0.52 | +3.96% | 63842 | 8648.351 | 3.86% | | 688711 | 宏微科技 | 20.46 | 291.54 | +0.78 | +3.96% | 41633.21 | 8461.205 | 1.93% | | 688008 | 澜起科技 | 155.57 | 49.44 | +5.90 | +3.94% | 201783.7 | 315325.8 | 1.76% | | 300449 | 汉邦高科 | 6.33 | -50.62 | +0.24 | +3.94% | 58792 | 3670.49 | 1.52% | | 688307 | 中润光学 | 32.49 | 47.15 | +1.23 | +3.93% | 22476.14 | 7228.141 | 1.80% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 76800 | 8889.01 | 4.24% | | 688272 | 富吉瑞 | 23.81 | -19.15 | +0.90 | +3.93% | 10319.66 | 2430.558 | 1.36% | | 300638 | 广和通 | 21.46 | 93.04 | +0.81 | +3.92% | 223194 | 47457.97 | 4.21% | | 002937 | 兴瑞科技 | 20.19 | 50.54 | +0.76 | +3.91% | 49570 | 9949.48 | 1.57% | | 300120 | 经纬辉开 | 8.78 | -9.98 | +0.33 | +3.91% | 210600 | 18338.58 | 4.00% | | 600363 | ST联光 | 9.32 | 11.31 | +0.35 | +3.90% | 181607 | 16776.73 | 4.03% | | 688403 | 汇成股份 | 15.19 | 257.53 | +0.57 | +3.90% | 221810.2 | 33487.64 | 2.23% | | 603738 | 泰晶科技 | 25.61 | 80.27 | +0.96 | +3.89% | 124071 | 31647.6 | 3.22% | | 688720 | 艾森股份 | 47.44 | 95.55 | +1.77 | +3.88% | 28366.09 | 13362.72 | 3.63% | | 002577 | 雷柏科技 | 19.96 | 1505.25 | +0.74 | +3.85% | 51689 | 10228.92 | 1.84% | | 688416 | 恒烁股份 | 51.60 | 28.18 | +1.91 | +3.84% | 40196.4 | 20716.82 | 3.73% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.60 | +3.84% | 227083 | 36406.93 | 3.98% | | 300373 | 扬杰科技 | 76.25 | 27.29 | +2.82 | +3.84% | 76584 | 57808.82 | 1.41% | | 300162 | 雷曼光电 | 6.51 | -26.77 | +0.24 | +3.83% | 166343 | 10684.6 | 4.86% | | 300793 | 佳禾智能 | 13.63 | -33.07 | +0.50 | +3.81% | 255505 | 34205.74 | 6.87% | | 002681 | 奋达科技 | 4.65 | -106.06 | +0.17 | +3.79% | 529673 | 24341.13 | 3.37% | | 688213 | 思特威 | 109.28 | 42.03 | +3.98 | +3.78% | 76529.15 | 83122.46 | 2.37% | | 002962 | 五方光电 | 12.92 | 98.40 | +0.47 | +3.78% | 100363 | 12809.21 | 4.80% | | 300479 | 神思电子 | 13.75 | 45.61 | +0.50 | +3.77% | 39806 | 5410.35 | 2.02% | | 300991 | 创益通 | 20.14 | -84.58 | +0.73 | +3.76% | 16276 | 3247.46 | 1.55% | | 688721 | 龙图光罩 | 32.28 | 186.51 | +1.17 | +3.76% | 17487.74 | 5597.318 | 3.17% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 61738 | 3905.53 | 2.07% | | 688609 | 九联科技 | 7.77 | -86.98 | +0.28 | +3.74% | 104734.5 | 8044.098 | 2.01% | | 301326 | 捷邦科技 | 75.38 | -53.08 | +2.70 | +3.71% | 18038 | 13416.96 | 2.50% | | 301419 | 阿莱德 | 37.70 | 103.74 | +1.35 | +3.71% | 41299 | 15325.65 | 3.68% | | 002426 | 胜利精密 | 2.24 | -8.29 | +0.08 | +3.70% | 787568.9 | 17501.07 | 2.47% | | 300623 | 捷捷微电 | 27.01 | 31.53 | +0.96 | +3.69% | 132638 | 35432.29 | 1.73% | | 600745 | *ST闻泰 | 12.11 | -1.47 | +0.43 | +3.68% | 335477 | 39772.4 | 2.54% | | 688728 | 格科微 | 14.37 | 318.14 | +0.51 | +3.68% | 131384.8 | 18665.6 | 0.51% | | 603296 | 华勤技术 | 68.87 | 19.78 | +2.44 | +3.67% | 93122 | 63417.08 | 1.17% | | 300220 | 金运激光 | 9.60 | -200.36 | +0.34 | +3.67% | 24252 | 2300.42 | 1.61% | | 301379 | 天山电子 | 15.58 | 45.19 | +0.55 | +3.66% | 52910 | 8156.6 | 2.42% | | 688079 | 美迪凯 | 11.05 | -23.82 | +0.39 | +3.66% | 68765.11 | 7574.801 | 1.69% | | 000021 | 深科技 | 26.97 | 34.82 | +0.95 | +3.65% | 381975 | 102292.1 | 2.41% | | 300353 | 东土科技 | 16.19 | 76.34 | +0.57 | +3.65% | 132861 | 21355.3 | 2.46% | | 002952 | 亚世光电 | 17.93 | 129.03 | +0.63 | +3.64% | 36828 | 6516.87 | 2.75% | | 300065 | 海兰信 | 13.97 | 726.20 | +0.49 | +3.64% | 335040 | 46832.71 | 5.10% | | 301319 | 唯特偶 | 58.01 | 111.19 | +2.03 | +3.63% | 59513 | 34757.05 | 4.33% | | 600203 | 福日电子 | 8.60 | -82.93 | +0.30 | +3.61% | 139164 | 11826.7 | 2.35% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.25 | +3.61% | 17474 | 1250.132 | 2.48% | | 688175 | 高凌信息 | 27.25 | -2313.24 | +0.95 | +3.61% | 53824.93 | 14869.71 | 3.20% | | 300394 | 天孚通信 | 127.25 | 52.67 | +4.43 | +3.61% | 359128 | 462065.4 | 3.30% | | 301041 | 金百泽 | 28.47 | 57.22 | +0.99 | +3.60% | 56025 | 15890.76 | 7.09% | | 300504 | 天邑股份 | 17.92 | 98.13 | +0.62 | +3.58% | 155275 | 27409.78 | 7.05% | | 920876 | 慧为智能 | 15.91 | 103.94 | +0.55 | +3.58% | 10358 | 1629.899 | 2.63% | | 000045 | 深纺织A | 9.28 | 55.82 | +0.32 | +3.57% | 53503 | 4903 | 1.17% | | 300657 | 弘信电子 | 30.78 | 55.22 | +1.06 | +3.57% | 150045 | 45584.97 | 3.14% | | 002938 | 鹏鼎控股 | 49.77 | 30.53 | +1.70 | +3.54% | 276209 | 138230.3 | 1.19% | | 688689 | 银河微电 | 34.38 | 38.13 | +1.17 | +3.52% | 39008.49 | 13322.01 | 2.69% | | 688261 | 东微半导 | 55.56 | 57.53 | +1.89 | +3.52% | 20688.42 | 11448.92 | 1.69% | | 688150 | 莱特光电 | 30.58 | 58.67 | +1.04 | +3.52% | 41736.67 | 12640.4 | 1.04% | | 300327 | 中颖电子 | 22.92 | 89.53 | +0.77 | +3.48% | 90968 | 20742.44 | 2.68% | | 301628 | 强达电路 | 82.16 | 41.97 | +2.76 | +3.48% | 20111 | 16423.93 | 6.92% | | 300615 | 欣天科技 | 11.02 | -38.48 | +0.37 | +3.47% | 48155 | 5246.79 | 3.15% | | 002025 | 航天电器 | 56.49 | 111.18 | +1.89 | +3.46% | 177911 | 99017.16 | 3.92% | | 300582 | 英飞特 | 9.88 | -7.52 | +0.33 | +3.46% | 38403 | 3748.37 | 1.70% | | 603380 | 易德龙 | 25.51 | 21.26 | +0.85 | +3.45% | 18960 | 4793.67 | 1.18% | | 300134 | 大富科技 | 7.81 | -21.42 | +0.26 | +3.44% | 65233 | 5032.68 | 0.85% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.22 | +3.44% | 370875 | 24320.22 | 0.82% | | 002413 | 雷科防务 | 7.55 | -237.72 | +0.25 | +3.42% | 502140 | 37683.37 | 3.88% | | 003015 | 日久光电 | 12.08 | 37.53 | +0.40 | +3.42% | 51732 | 6216.5 | 2.14% | | 300565 | 科信技术 | 8.76 | -84.51 | +0.29 | +3.42% | 48472 | 4198.08 | 2.12% | | 301318 | 维海德 | 21.51 | 78.48 | +0.71 | +3.41% | 13210 | 2820.56 | 1.42% | | 002456 | 欧菲光 | 5.76 | -33.42 | +0.19 | +3.41% | 493436 | 28116.86 | 1.49% | | 688153 | 唯捷创芯 | 22.49 | -90.18 | +0.74 | +3.40% | 20749.94 | 4647.068 | 0.50% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 365060 | 53042.84 | 4.28% | | 688385 | 复旦微电 | 51.57 | 44.13 | +1.69 | +3.39% | 121796.6 | 62572.66 | 2.26% | | 688362 | 甬矽电子 | 41.60 | 385.51 | +1.36 | +3.38% | 121208.9 | 50284.48 | 2.67% | | 002660 | 茂硕电源 | 7.05 | -12.64 | +0.23 | +3.37% | 39021 | 2723.44 | 1.13% | | 300543 | 朗科智能 | 7.36 | -51.62 | +0.24 | +3.37% | 46033 | 3365.22 | 1.84% | | 002766 | 索菱股份 | 4.31 | -33.56 | +0.14 | +3.36% | 149621 | 6379.74 | 1.74% | | 002449 | 国星光电 | 6.17 | -28.56 | +0.20 | +3.35% | 64781 | 3952.68 | 1.05% | | 002955 | 鸿合科技 | 27.51 | -16292.78 | +0.89 | +3.34% | 31806 | 8655.369 | 1.55% | | 688135 | 利扬芯片 | 28.96 | 266.50 | +0.93 | +3.32% | 126775.9 | 36281.2 | 5.44% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 69069 | 2347.85 | 1.24% | | 300928 | 华安鑫创 | 20.92 | -12.63 | +0.67 | +3.31% | 11539 | 2399.45 | 2.11% | | 000823 | 超声电子 | 18.45 | 27.70 | +0.59 | +3.30% | 1361883 | 253943.1 | 22.89% | | 300936 | 中英科技 | 52.01 | 480.31 | +1.66 | +3.30% | 16280 | 8435.2 | 3.42% | | 002156 | 通富微电 | 44.63 | 20.81 | +1.42 | +3.29% | 619543 | 278871.8 | 4.08% | | 003031 | 中瓷电子 | 86.87 | 53.18 | +2.75 | +3.27% | 45610 | 39595.11 | 1.01% | | 301051 | 信濠光电 | 14.22 | -10.98 | +0.45 | +3.27% | 50894 | 7182.689 | 2.24% | | 688182 | 灿勤科技 | 19.61 | 67.32 | +0.62 | +3.26% | 36019.42 | 7056.37 | 0.90% | | 301182 | 凯旺科技 | 47.78 | -28.24 | +1.51 | +3.26% | 19036 | 9028.33 | 2.18% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 43951 | 3873.43 | 1.74% | | 688322 | 奥比中光 | 115.65 | 509.26 | +3.65 | +3.26% | 141355.3 | 164558.9 | 4.41% | | 301458 | 钧崴电子 | 31.09 | 57.69 | +0.98 | +3.25% | 33600 | 10363.7 | 2.86% | | 688790 | 昂瑞微 | 73.31 | -67.11 | +2.31 | +3.25% | 8411.24 | 6123.786 | 4.23% | | 300351 | 永贵电器 | 12.40 | -307.98 | +0.39 | +3.25% | 48171 | 5924.3 | 1.83% | | 301626 | 苏州天脉 | 221.10 | 150.30 | +6.92 | +3.23% | 13134 | 29007.22 | 2.50% | | 301489 | 思泉新材 | 77.76 | 123.81 | +2.43 | +3.23% | 32518 | 25318.35 | 3.88% | | 002138 | 顺络电子 | 39.41 | 30.26 | +1.23 | +3.22% | 136738 | 54086.31 | 1.78% | | 300102 | 乾照光电 | 17.06 | 131.43 | +0.53 | +3.21% | 717022 | 121243.6 | 7.83% | | 920981 | 晶赛科技 | 24.48 | 142.60 | +0.76 | +3.20% | 8242 | 2015.863 | 2.14% | | 002436 | 兴森科技 | 27.73 | 106.58 | +0.85 | +3.16% | 750168 | 209385 | 4.94% | | 688766 | 普冉股份 | 235.65 | 20.57 | +7.22 | +3.16% | 77325.86 | 184058 | 5.20% | | 688141 | 杰华特 | 69.18 | -33.59 | +2.11 | +3.15% | 115703.6 | 80161.18 | 2.54% | | 603175 | 超颖电子 | 87.65 | -297.01 | +2.67 | +3.14% | 12567 | 10976.92 | 2.07% | | 301678 | 新恒汇 | 43.46 | 114.68 | +1.32 | +3.13% | 18968 | 8212.52 | 1.36% | | 603083 | 剑桥科技 | 106.55 | 53.87 | +3.23 | +3.13% | 229953 | 247227.9 | 8.34% | | 301531 | 春光集团 | 39.96 | 57.96 | +1.21 | +3.12% | 28589 | 11363.12 | 6.10% | | 001309 | 德明利 | 193.20 | 6.49 | +5.83 | +3.11% | 126408 | 244006.8 | 5.44% | | 301165 | 锐捷网络 | 74.30 | 75.43 | +2.24 | +3.11% | 130205 | 97043.55 | 1.17% | | 688533 | 上声电子 | 20.32 | 29.08 | +0.61 | +3.09% | 17843.43 | 3604.799 | 1.08% | | 002384 | 东山精密 | 84.00 | 29.98 | +2.51 | +3.08% | 1119697 | 953800.2 | 8.08% | | 688288 | 鸿泉技术 | 19.11 | -1565.54 | +0.57 | +3.07% | 16669.88 | 3173.299 | 1.67% | | 920374 | 云里物里 | 16.10 | 53.24 | +0.48 | +3.07% | 12115 | 1937.544 | 2.56% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 4657 | 1304.563 | 4.04% | | 301183 | 东田微 | 147.80 | 65.47 | +4.38 | +3.05% | 37221 | 55388.52 | 6.34% | | 688450 | 光格科技 | 26.36 | -35.58 | +0.78 | +3.05% | 7156.06 | 1867.847 | 1.47% | | 603986 | 兆易创新 | 245.65 | 14.87 | +7.24 | +3.04% | 277426 | 684703 | 4.14% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 171468 | 6968.45 | 1.32% | | 603633 | 徕木股份 | 6.48 | -11.23 | +0.19 | +3.02% | 120542 | 7772.71 | 2.82% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 40817 | 3891.77 | 2.13% | | 002906 | 华阳集团 | 25.09 | 15.75 | +0.73 | +3.00% | 88927 | 22070.09 | 1.69% | | 301486 | 致尚科技 | 134.74 | -1124.46 | +3.91 | +2.99% | 44772 | 60848.29 | 6.14% | | 688183 | 生益电子 | 64.67 | 24.51 | +1.86 | +2.96% | 132904.3 | 87176.52 | 1.59% | | 301308 | 江波龙 | 221.89 | 6.78 | +6.33 | +2.94% | 74042 | 164418.5 | 2.63% | | 301329 | 信音电子 | 16.85 | 48.55 | +0.48 | +2.93% | 19893 | 3320.59 | 3.01% | | 603803 | 瑞斯康达 | 8.43 | -146.78 | +0.24 | +2.93% | 77781 | 6521.5 | 1.83% | | 688539 | 高华科技 | 22.15 | -105.31 | +0.63 | +2.93% | 21571.16 | 4761.566 | 1.16% | | 688512 | 慧智微 | 11.96 | -19.56 | +0.34 | +2.93% | 113793.3 | 13516.05 | 3.48% | | 002835 | 同为股份 | 13.38 | 24.99 | +0.38 | +2.92% | 30554 | 4059.99 | 2.40% | | 002866 | 传艺科技 | 13.38 | 73.45 | +0.38 | +2.92% | 82888 | 10975.61 | 4.51% | | 688216 | 气派科技 | 27.14 | 89.11 | +0.77 | +2.92% | 19881.62 | 5387.718 | 1.87% | | 300964 | 本川智能 | 55.24 | 56.82 | +1.56 | +2.91% | 39583 | 21796.57 | 4.58% | | 301275 | 汉朔科技 | 43.49 | 29.65 | +1.22 | +2.89% | 56683 | 24323.67 | 1.88% | | 002052 | 同洲电子 | 6.78 | -209.92 | +0.19 | +2.88% | 68375 | 4632.06 | 0.99% | | 301328 | 维峰电子 | 42.88 | 59.48 | +1.20 | +2.88% | 14038 | 6006.85 | 1.22% | | 301191 | 菲菱科思 | 61.52 | 61.49 | +1.72 | +2.88% | 15593 | 9537.28 | 2.98% | | 002829 | 星网宇达 | 15.41 | -21.96 | +0.43 | +2.87% | 57166 | 8817.25 | 3.79% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 840843.1 | 101817.1 | 1.16% | | 603936 | 博敏电子 | 13.01 | -279.32 | +0.36 | +2.85% | 247009 | 32021.67 | 3.92% | | 605358 | 立昂微 | 31.48 | 174.04 | +0.87 | +2.84% | 220895 | 69415.4 | 2.86% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.20 | +2.83% | 761242 | 55038.96 | 1.08% | | 300456 | 赛微电子 | 25.83 | 10.78 | +0.71 | +2.83% | 158000 | 40657.24 | 2.64% | | 300576 | 容大感光 | 23.68 | 97.55 | +0.65 | +2.82% | 69966 | 16449.91 | 2.68% | | 301330 | 熵基科技 | 26.26 | 29.36 | +0.72 | +2.82% | 35769 | 9361.24 | 1.75% | | 600288 | 大恒科技 | 10.26 | 23.53 | +0.28 | +2.81% | 108260 | 11014.14 | 2.48% | | 688636 | 智明达 | 19.80 | 24.20 | +0.54 | +2.80% | 89861 | 17811.13 | 5.17% | | 002859 | 洁美科技 | 41.12 | 69.81 | +1.12 | +2.80% | 80065 | 32888.04 | 1.87% | | 002782 | 可立克 | 12.52 | 32.21 | +0.34 | +2.79% | 59319 | 7391.52 | 1.21% | | 002925 | 盈趣科技 | 19.15 | 26.81 | +0.52 | +2.79% | 57326 | 10931.57 | 0.78% | | 301217 | 铜冠铜箔 | 70.43 | 172.50 | +1.91 | +2.79% | 134297 | 94819.13 | 1.62% | | 688489 | 三未信安 | 24.04 | 3911.15 | +0.65 | +2.78% | 16611.53 | 4008.723 | 0.99% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.41 | +2.76% | 57530 | 8697.91 | 0.76% | | 300455 | 航天智装 | 17.56 | -700.32 | +0.47 | +2.75% | 82937 | 14559.13 | 1.17% | | 002916 | 深南电路 | 209.08 | 28.04 | +5.58 | +2.74% | 93190 | 196908.3 | 1.40% | | 688661 | 和林微纳 | 69.36 | -748.61 | +1.85 | +2.74% | 38846.93 | 27181.93 | 2.56% | | 600666 | 奥瑞德 | 3.00 | -55.20 | +0.08 | +2.74% | 476520 | 14185.69 | 1.85% | | 301491 | 汉桑科技 | 36.15 | 26.52 | +0.95 | +2.70% | 6573 | 2354.66 | 1.72% | | 688352 | 颀中科技 | 14.09 | -227.80 | +0.37 | +2.70% | 98858.69 | 13946.85 | 0.83% | | 688047 | 龙芯中科 | 94.50 | -79.97 | +2.47 | +2.68% | 19534.06 | 18354.1 | 0.49% | | 002845 | 同兴达 | 11.49 | 48.01 | +0.30 | +2.68% | 49888 | 5664.04 | 1.99% | | 300852 | 四会富仕 | 52.64 | 32.35 | +1.37 | +2.67% | 88525 | 46619.74 | 5.71% | | 300762 | 上海瀚讯 | 24.70 | -64.12 | +0.64 | +2.66% | 180543 | 44749.31 | 2.88% | | 920526 | 凯华材料 | 19.71 | 90.45 | +0.51 | +2.66% | 14196 | 2802.174 | 2.71% | | 603516 | 淳中科技 | 58.54 | 52.81 | +1.51 | +2.65% | 40420 | 23655.15 | 2.00% | | 600707 | 彩虹股份 | 7.05 | 212.46 | +0.18 | +2.62% | 416255 | 29143.98 | 1.16% | | 300965 | 恒宇信通 | 38.43 | -741.01 | +0.98 | +2.62% | 4675 | 1781.44 | 0.85% | | 603042 | 华脉科技 | 12.16 | 5109.78 | +0.31 | +2.62% | 89238 | 10795.98 | 4.27% | | 002902 | 铭普光磁 | 19.66 | -42.71 | +0.50 | +2.61% | 59505 | 11650.47 | 3.19% | | 600703 | 三安光电 | 9.45 | -83.85 | +0.24 | +2.61% | 447390 | 41850.91 | 0.90% | | 301366 | 一博科技 | 48.10 | 58.40 | +1.22 | +2.60% | 66481 | 31937.42 | 5.68% | | 002475 | 立讯精密 | 52.10 | 22.24 | +1.32 | +2.60% | 705267.1 | 362046.1 | 0.96% | | 603160 | 汇顶科技 | 63.72 | 57.39 | +1.61 | +2.59% | 118984 | 76029.82 | 2.55% | | 002119 | 康强电子 | 19.00 | 44.69 | +0.48 | +2.59% | 186498 | 35279.34 | 4.97% | | 603052 | 可川科技 | 38.10 | -118.48 | +0.96 | +2.58% | 20004 | 7554.58 | 1.06% | | 301517 | 陕西华达 | 34.65 | -48.40 | +0.87 | +2.58% | 39362 | 13621.42 | 2.61% | | 301106 | 骏成科技 | 16.74 | 82.97 | +0.42 | +2.57% | 27347 | 4520.51 | 1.91% | | 603106 | 恒银科技 | 6.80 | 147.05 | +0.17 | +2.56% | 58718 | 3957.65 | 1.13% | | 688788 | 科思科技 | 23.60 | -14.75 | +0.59 | +2.56% | 18837.76 | 4413.966 | 0.86% | | 003026 | 中晶科技 | 26.85 | 61.11 | +0.67 | +2.56% | 73830 | 19759.81 | 5.12% | | 688110 | 东芯股份 | 53.38 | 24.38 | +1.33 | +2.56% | 130926.7 | 69971.73 | 1.99% | | 002806 | 华锋股份 | 12.49 | -52.72 | +0.31 | +2.55% | 40518 | 5025.51 | 2.43% | | 300739 | 明阳电路 | 22.98 | 60.52 | +0.57 | +2.54% | 178839 | 41105.98 | 5.89% | | 301503 | 智迪科技 | 20.20 | 52.93 | +0.50 | +2.54% | 8420 | 1687.09 | 1.46% | | 002351 | 漫步者 | 12.60 | 23.78 | +0.31 | +2.52% | 249304 | 30918.08 | 4.73% | | 600775 | 南京熊猫 | 9.36 | 127.42 | +0.23 | +2.52% | 129945 | 12059.11 | 1.93% | | 688093 | 世华科技 | 18.76 | 22.30 | +0.46 | +2.51% | 9981.559 | 1862.185 | 0.36% | | 920701 | 豪声电子 | 9.79 | 147.99 | +0.24 | +2.51% | 13605 | 1325.386 | 1.36% | | 688126 | 沪硅产业 | 21.35 | -43.97 | +0.52 | +2.50% | 353889.5 | 74673.62 | 1.24% | | 920346 | 威贸电子 | 14.79 | 27.15 | +0.36 | +2.49% | 7103 | 1041.385 | 1.58% | | 603501 | 豪威集团 | 88.24 | 35.43 | +2.13 | +2.47% | 153355 | 133762.8 | 1.27% | | 603124 | 江南新材 | 81.15 | 37.58 | +1.95 | +2.46% | 32869 | 26963.93 | 4.24% | | 002402 | 和而泰 | 16.75 | 49.67 | +0.40 | +2.45% | 162006 | 27020.7 | 1.98% | | 300546 | 雄帝科技 | 15.58 | 476.34 | +0.37 | +2.43% | 19877 | 3083.56 | 1.44% | | 688584 | 上海合晶 | 19.90 | 191.75 | +0.47 | +2.42% | 48299.06 | 9556.127 | 1.41% | | 300088 | 长信科技 | 5.51 | 411.74 | +0.13 | +2.42% | 841283.1 | 46279.93 | 3.38% | | 603228 | 景旺电子 | 58.98 | 33.40 | +1.39 | +2.41% | 400247 | 239626.3 | 4.08% | | 002134 | 天津普林 | 17.40 | 45.21 | +0.41 | +2.41% | 97091 | 16845.68 | 3.92% | | 301205 | 联特科技 | 146.50 | 460.52 | +3.45 | +2.41% | 61095 | 90941.95 | 7.30% | | 688380 | 中微半导 | 29.78 | 40.58 | +0.70 | +2.41% | 43254.02 | 12893.07 | 1.08% | | 688019 | 安集科技 | 211.98 | 31.25 | +4.98 | +2.41% | 42430.27 | 90074.94 | 1.86% | | 003040 | 楚天龙 | 12.81 | -148.05 | +0.30 | +2.40% | 114999 | 14649.77 | 2.52% | | 920821 | 则成电子 | 18.93 | 247.13 | +0.44 | +2.38% | 30644 | 5811.602 | 4.21% | | 300408 | 三环集团 | 76.60 | 33.80 | +1.78 | +2.38% | 396183 | 308313.4 | 2.12% | | 920036 | 觅睿科技 | 31.97 | 25.48 | +0.74 | +2.37% | 7407 | 2364.13 | 5.67% | | 300516 | 久之洋 | 32.86 | -3422.65 | +0.76 | +2.37% | 81566 | 26739.05 | 3.24% | | 301622 | 英思特 | 33.39 | -132.17 | +0.77 | +2.36% | 12092 | 4026.78 | 1.87% | | 688709 | 成都华微 | 20.82 | -130.79 | +0.48 | +2.36% | 26062.68 | 5440.562 | 1.18% | | 688233 | 神工股份 | 63.87 | 116.19 | +1.47 | +2.36% | 49426.68 | 31690.25 | 2.90% | | 688107 | 安路科技 | 25.68 | -59.84 | +0.59 | +2.35% | 34289.46 | 8796.199 | 0.86% | | 300531 | 优博讯 | 14.87 | 30.41 | +0.34 | +2.34% | 54976 | 8127.67 | 1.76% | | 600130 | 波导股份 | 3.98 | 661.14 | +0.09 | +2.31% | 134222 | 5305.42 | 1.80% | | 688372 | 伟测科技 | 73.23 | 35.62 | +1.65 | +2.31% | 49748.67 | 36532.52 | 2.94% | | 002983 | 芯瑞达 | 23.14 | 44.03 | +0.52 | +2.30% | 31583 | 7252.94 | 2.44% | | 301348 | 蓝箭电子 | 19.27 | 658.51 | +0.43 | +2.28% | 49759 | 9540.649 | 2.57% | | 603005 | 晶方科技 | 21.96 | 47.84 | +0.49 | +2.28% | 152996 | 33484.38 | 2.35% | | 002465 | 海格通信 | 10.32 | -34.82 | +0.23 | +2.28% | 484313 | 50048.16 | 1.95% | | 002104 | 恒宝股份 | 9.49 | -133.55 | +0.21 | +2.26% | 135004 | 12724.6 | 2.22% | | 300563 | 神宇股份 | 19.97 | 65.70 | +0.44 | +2.25% | 22732 | 4518.53 | 1.79% | | 688103 | 国力电子 | 66.88 | 83.55 | +1.47 | +2.25% | 12639.83 | 8456.283 | 1.33% | | 688048 | 长光华芯 | 137.11 | 456.92 | +3.01 | +2.24% | 78303.99 | 108327.6 | 4.44% | | 603386 | 骏亚科技 | 14.63 | 96.54 | +0.32 | +2.24% | 103243 | 15092.26 | 3.16% | | 920012 | 创达新材 | 44.64 | 30.53 | +0.97 | +2.22% | 3564 | 1587.385 | 1.85% | | 000801 | 四川九洲 | 10.59 | 77.46 | +0.23 | +2.22% | 76567 | 8068.831 | 0.75% | | 002161 | 远望谷 | 5.07 | -14.15 | +0.11 | +2.22% | 156481 | 7902.22 | 2.12% | | 600460 | 士兰微 | 24.06 | 68.65 | +0.52 | +2.21% | 309685 | 74419.7 | 1.86% | | 300916 | 朗特智能 | 28.69 | 110.46 | +0.62 | +2.21% | 36946 | 10520.39 | 3.60% | | 688548 | 广钢气体 | 26.64 | 70.59 | +0.57 | +2.19% | 134495.5 | 36027.86 | 1.02% | | 920199 | 倍益康 | 24.31 | -758.77 | +0.52 | +2.19% | 11872 | 2877.275 | 3.13% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 81013 | 4920.89 | 1.15% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 82156 | 8907.09 | 0.69% | | 000050 | 深天马A | 5.66 | -9.77 | +0.12 | +2.17% | 178354 | 10001.63 | 0.73% | | 002180 | 奔图科技 | 16.06 | -100.81 | +0.34 | +2.16% | 58251 | 9310.76 | 0.42% | | 002185 | 华天科技 | 14.67 | 41.46 | +0.31 | +2.16% | 1254081 | 184033.3 | 3.77% | | 603328 | 依顿电子 | 10.46 | 27.70 | +0.22 | +2.15% | 232290 | 24153.46 | 2.33% | | 920857 | 泓禧科技 | 13.32 | -14.87 | +0.28 | +2.15% | 6154 | 815.1447 | 0.83% | | 300127 | 银河磁体 | 22.37 | 35.42 | +0.47 | +2.15% | 23280 | 5194.51 | 1.00% | | 301189 | 奥尼电子 | 51.98 | 1137.35 | +1.09 | +2.14% | 31701 | 16756.94 | 2.00% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.45 | +2.14% | 48680 | 10417.84 | 2.35% | | 600601 | 方正科技 | 9.09 | 29.99 | +0.19 | +2.13% | 1772337 | 162325.4 | 4.25% | | 300046 | 台基股份 | 22.02 | 99.25 | +0.46 | +2.13% | 31184 | 6836.09 | 1.32% | | 688530 | 欧莱新材 | 45.05 | 99.70 | +0.94 | +2.13% | 52806.19 | 23939.32 | 7.57% | | 002077 | 大港股份 | 11.51 | 111.66 | +0.24 | +2.13% | 154706 | 17707.1 | 2.67% | | 002841 | 视源股份 | 43.25 | 11.53 | +0.90 | +2.13% | 71399 | 30595.4 | 1.37% | | 688220 | 翱捷科技 | 107.31 | 151.84 | +2.23 | +2.12% | 93687.3 | 101011.5 | 2.24% | | 300903 | 科翔股份 | 71.90 | 266.23 | +1.49 | +2.12% | 141564 | 102588.9 | 4.03% | | 688270 | ST臻镭 | 57.92 | 117.45 | +1.20 | +2.12% | 68584.21 | 39977.7 | 2.29% | | 688311 | 盟升电子 | 24.15 | -88.82 | +0.50 | +2.11% | 38378.84 | 9351.188 | 2.19% | | 300590 | 移为通信 | 9.18 | 37.85 | +0.19 | +2.11% | 98134 | 8948.84 | 2.74% | | 301150 | 中一科技 | 29.58 | 30.39 | +0.61 | +2.11% | 78036 | 23036.07 | 2.57% | | 688387 | 信科移动 | 11.68 | -150.15 | +0.24 | +2.10% | 391010.8 | 45891.22 | 1.14% | | 003019 | 宸展光电 | 25.86 | 24.38 | +0.53 | +2.09% | 25801 | 6650.97 | 1.49% | | 688234 | 天岳先进 | 80.29 | -213.53 | +1.64 | +2.09% | 55358.63 | 44290.99 | 1.29% | | 002199 | 东晶电子 | 9.81 | -66.45 | +0.20 | +2.08% | 28176 | 2739.55 | 1.22% | | 300139 | 晓程科技 | 40.37 | 78.81 | +0.82 | +2.07% | 274217 | 109775.9 | 11.74% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 127331 | 6850.23 | 2.12% | | 688181 | 八亿时空 | 31.17 | 41.45 | +0.63 | +2.06% | 28080.19 | 8735.058 | 2.11% | | 603390 | 通达电气 | 9.90 | 24.90 | +0.20 | +2.06% | 42293 | 4170.75 | 1.20% | | 002484 | 江海股份 | 33.27 | 37.04 | +0.67 | +2.06% | 247152 | 82754.36 | 3.01% | | 002151 | 北斗星通 | 26.93 | -57.51 | +0.54 | +2.05% | 76145 | 20462.51 | 1.72% | | 300346 | 南大光电 | 40.96 | 74.85 | +0.81 | +2.02% | 153680 | 62785.47 | 2.32% | | 000636 | 风华高科 | 32.42 | 53.40 | +0.64 | +2.01% | 441672 | 143608.2 | 3.85% | | 000066 | 中国长城 | 11.71 | 221.06 | +0.23 | +2.00% | 465600 | 54193.1 | 1.44% | | 600171 | 上海贝岭 | 20.39 | 66.68 | +0.40 | +2.00% | 66202 | 13451.76 | 0.93% | | 688820 | 盛合晶微 | 82.19 | 196.68 | +1.61 | +2.00% | 57601.99 | 47649.05 | 3.10% | | 600151 | 航天机电 | 8.68 | -46.77 | +0.17 | +2.00% | 147467 | 12822.37 | 1.03% | | 002137 | 实益达 | 7.15 | 60.95 | +0.14 | +2.00% | 96351 | 6847.66 | 2.43% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 453316 | 9259.08 | 1.00% | | 688800 | 瑞可达 | 34.40 | 45.80 | +0.67 | +1.99% | 74358.68 | 25709.32 | 2.58% | | 002222 | 福晶科技 | 47.94 | 58.58 | +0.93 | +1.98% | 141099 | 67357.23 | 3.01% | | 600776 | 东方通信 | 12.46 | 61.23 | +0.24 | +1.96% | 630795 | 80058.04 | 6.60% | | 688347 | 华虹宏力 | 170.07 | 250.97 | +3.26 | +1.95% | 171873.5 | 295135.8 | 4.22% | | 920157 | 宇特光电 | 44.48 | 43.13 | +0.85 | +1.95% | 28974 | 13423.93 | 22.61% | | 688388 | 嘉元科技 | 21.47 | 24.50 | +0.41 | +1.95% | 142254.8 | 30589.22 | 2.16% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 92807 | 32714.77 | 2.58% | | 688081 | 兴图新科 | 22.21 | -34.28 | +0.42 | +1.93% | 8601.358 | 1904.892 | 0.83% | | 920212 | 智新电子 | 9.56 | 103.44 | +0.18 | +1.92% | 9577 | 910.5453 | 1.86% | | 600584 | 长电科技 | 53.02 | 42.57 | +0.99 | +1.90% | 450449 | 239773.5 | 2.52% | | 002396 | 星网锐捷 | 24.10 | 25.98 | +0.45 | +1.90% | 446520 | 107331.9 | 5.90% | | 300711 | 广哈通信 | 16.07 | 54.20 | +0.30 | +1.90% | 31228 | 4999.31 | 1.12% | | 002977 | *ST天箭 | 17.69 | -10.86 | +0.33 | +1.90% | 5683 | 1003.75 | 0.85% | | 002446 | 盛路通信 | 7.04 | 280.91 | +0.13 | +1.88% | 125889 | 8826.76 | 1.48% | | 688195 | 腾景科技 | 97.22 | 171.06 | +1.79 | +1.88% | 57264.12 | 56391.48 | 3.16% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 94562 | 7668.26 | 0.90% | | 301631 | 壹连科技 | 51.68 | 25.26 | +0.95 | +1.87% | 10316 | 5324.79 | 2.37% | | 002913 | 奥士康 | 59.51 | 39.36 | +1.09 | +1.87% | 127476 | 75923.77 | 4.17% | | 300155 | 安居宝 | 3.83 | -34.29 | +0.07 | +1.86% | 46818 | 1783.5 | 1.42% | | 688396 | 华润微 | 49.39 | 58.98 | +0.90 | +1.86% | 66312.8 | 32695.68 | 0.50% | | 688667 | 菱电电控 | 105.82 | 36.47 | +1.92 | +1.85% | 4516.03 | 4767.836 | 0.86% | | 688268 | 华特气体 | 102.51 | 71.28 | +1.84 | +1.83% | 19867.29 | 20403.94 | 1.56% | | 600345 | 长江通信 | 40.75 | 10.49 | +0.73 | +1.82% | 121683 | 49601.54 | 5.75% | | 688535 | 华海诚科 | 74.49 | 129.36 | +1.33 | +1.82% | 40557.13 | 30304.85 | 3.04% | | 002049 | 紫光国微 | 52.08 | 36.01 | +0.92 | +1.80% | 76557 | 40007.29 | 0.91% | | 000988 | 华工科技 | 65.83 | 36.46 | +1.16 | +1.79% | 213971 | 141301.4 | 2.13% | | 301516 | 中远通 | 15.34 | -93.92 | +0.27 | +1.79% | 36435 | 5557.91 | 5.19% | | 920267 | 鑫汇科 | 14.80 | -44.23 | +0.26 | +1.79% | 4682 | 687.9775 | 1.72% | | 002281 | 光迅科技 | 95.00 | 52.01 | +1.65 | +1.77% | 230286 | 220895.5 | 2.93% | | 002519 | 银河电子 | 5.19 | -115.79 | +0.09 | +1.76% | 151838 | 7850.94 | 1.35% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 95076.51 | 12073.94 | 3.00% | | 300045 | 华力创通 | 14.54 | -85.36 | +0.25 | +1.75% | 433225 | 62766.29 | 8.27% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 74079 | 6882.02 | 1.05% | | 600498 | 烽火通信 | 29.33 | 167.46 | +0.50 | +1.73% | 651004 | 191326.7 | 5.12% | | 688282 | 理工导航 | 45.81 | -86.33 | +0.78 | +1.73% | 8362.438 | 3849.826 | 0.94% | | 300303 | 聚飞光电 | 5.88 | 38.08 | +0.10 | +1.73% | 194858 | 11402.35 | 1.47% | | 688592 | 司南导航 | 19.42 | 776.64 | +0.33 | +1.73% | 11297.36 | 2183.323 | 2.04% | | 300101 | 振芯科技 | 12.95 | -105.18 | +0.22 | +1.73% | 59877 | 7743.98 | 1.06% | | 688503 | 聚和材料 | 49.72 | 62.33 | +0.82 | +1.68% | 77783.87 | 38617.38 | 3.21% | | 301630 | 同宇新材 | 154.66 | 35.72 | +2.55 | +1.68% | 9664 | 15084.76 | 5.90% | | 300857 | 协创数据 | 151.70 | 21.04 | +2.49 | +1.67% | 157750 | 243239 | 3.25% | | 301666 | 大普微 | 290.76 | 50.67 | +4.76 | +1.66% | 34109 | 99897.38 | 9.77% | | 301141 | 中科磁业 | 34.96 | 237.90 | +0.57 | +1.66% | 8865 | 3086.22 | 1.12% | | 603025 | 大豪科技 | 12.34 | 15.64 | +0.20 | +1.65% | 58411 | 7183.16 | 0.53% | | 000536 | 华映科技 | 3.10 | -8.63 | +0.05 | +1.64% | 221345 | 6808.62 | 0.80% | | 000576 | 甘化科工 | 7.44 | 53.84 | +0.12 | +1.64% | 122808 | 9106.471 | 2.83% | | 603118 | 共进股份 | 12.47 | 94.42 | +0.20 | +1.63% | 246330 | 30540.64 | 3.13% | | 000938 | 紫光股份 | 24.99 | 23.40 | +0.40 | +1.63% | 619935 | 154640.5 | 2.17% | | 002079 | 苏州固锝 | 8.22 | 88.70 | +0.13 | +1.61% | 162202 | 13282.04 | 1.79% | | 920641 | 格利尔 | 12.79 | 43.44 | +0.20 | +1.59% | 16873 | 2145.54 | 2.90% | | 301157 | 华塑科技 | 59.00 | 114.47 | +0.92 | +1.58% | 3264 | 1936.08 | 0.67% | | 300076 | *ST宁视 | 3.86 | -19.17 | +0.06 | +1.58% | 18713 | 717.01 | 0.44% | | 301716 | 鸿富诚 | 388.10 | 71.02 | +6.00 | +1.57% | 14599 | 57134.33 | 11.72% | | 605111 | 新洁能 | 39.55 | 37.66 | +0.61 | +1.57% | 166647 | 65957.64 | 4.01% | | 301566 | 达利凯普 | 20.13 | 37.02 | +0.31 | +1.56% | 59573 | 11995.4 | 2.76% | | 688549 | 中巨芯 | 16.89 | -1401.31 | +0.26 | +1.56% | 228022.5 | 38630.18 | 1.54% | | 300433 | 蓝思科技 | 29.26 | 59.53 | +0.45 | +1.56% | 699356.9 | 203248.1 | 1.41% | | 301282 | 金禄电子 | 33.20 | 32.62 | +0.50 | +1.53% | 131557 | 43872.6 | 7.45% | | 002897 | 意华股份 | 43.85 | 42.77 | +0.66 | +1.53% | 42980 | 18871.8 | 2.33% | | 603290 | 斯达半导 | 71.06 | 143.61 | +1.06 | +1.51% | 19182 | 13615.43 | 0.80% | | 301600 | 慧翰股份 | 72.49 | 70.41 | +1.08 | +1.51% | 5486 | 3990.64 | 1.70% | | 600330 | 天通股份 | 16.80 | -38.03 | +0.25 | +1.51% | 466985 | 79018.44 | 3.79% | | 688249 | 晶合集成 | 28.24 | 100.36 | +0.42 | +1.51% | 94688.1 | 26732.07 | 0.47% | | 002383 | 合众思壮 | 6.73 | -20.78 | +0.10 | +1.51% | 71298 | 4775.68 | 0.96% | | 688208 | 道通科技 | 21.60 | 20.07 | +0.32 | +1.50% | 31018.43 | 6690.43 | 0.46% | | 688375 | 国博电子 | 65.24 | 114.56 | +0.96 | +1.49% | 44796.34 | 29568.97 | 0.75% | | 002189 | 中光学 | 17.02 | -28.24 | +0.25 | +1.49% | 15567 | 2629.03 | 0.60% | | 603072 | 天和磁材 | 28.73 | 35.85 | +0.42 | +1.48% | 13131 | 3766.08 | 1.04% | | 688143 | 长盈通 | 115.54 | 956.87 | +1.68 | +1.48% | 112112.9 | 132421.3 | 9.06% | | 002388 | 新亚制程 | 6.92 | -69.46 | +0.10 | +1.47% | 1189959 | 83458.11 | 23.51% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 84728 | 8804.77 | 0.70% | | 600980 | 北矿科技 | 17.37 | 22.37 | +0.25 | +1.46% | 16395 | 2843.16 | 0.87% | | 688707 | 振华新材 | 9.81 | -13.01 | +0.14 | +1.45% | 25703.68 | 2513.672 | 0.51% | | 300213 | 佳讯飞鸿 | 7.17 | -31.14 | +0.10 | +1.41% | 177001 | 12632.3 | 3.20% | | 300397 | 天和防务 | 9.36 | -92.40 | +0.13 | +1.41% | 60649 | 5658.36 | 1.49% | | 688132 | 邦彦技术 | 12.27 | -6.35 | +0.17 | +1.40% | 18203.03 | 2244.863 | 1.20% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 82544 | 2991.71 | 0.75% | | 002289 | 宇顺电子 | 32.12 | 31.08 | +0.44 | +1.39% | 26476 | 8546.98 | 0.96% | | 601138 | 工业富联 | 43.16 | 16.11 | +0.59 | +1.39% | 997964 | 437552.3 | 0.50% | | 301152 | 天力锂能 | 20.58 | -24.72 | +0.28 | +1.38% | 26642 | 5450.84 | 3.76% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 12703 | 1036.75 | 0.45% | | 300474 | 景嘉微 | 46.89 | -88.57 | +0.63 | +1.36% | 37209 | 17404.53 | 0.92% | | 300476 | 胜宏科技 | 133.19 | 29.41 | +1.77 | +1.35% | 293190 | 396931.1 | 3.39% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4979002 | 223922.9 | 1.41% | | 300726 | 宏达电子 | 40.11 | 36.11 | +0.53 | +1.34% | 52182 | 20925.82 | 2.43% | | 300414 | 中光防雷 | 9.95 | 159.39 | +0.13 | +1.32% | 27702 | 2746.12 | 0.88% | | 301176 | 逸豪新材 | 38.30 | 208.35 | +0.50 | +1.32% | 47502 | 18224.38 | 2.90% | | 920161 | 龙辰科技 | 16.12 | 35.25 | +0.21 | +1.32% | 9557 | 1536.851 | 1.30% | | 920139 | 华岭股份 | 13.82 | -111.67 | +0.18 | +1.32% | 23711 | 3291.062 | 0.91% | | 301050 | 雷电微力 | 25.56 | -56.81 | +0.33 | +1.31% | 29154 | 7494.129 | 1.18% | | 688260 | 昀冢科技 | 65.57 | -70.56 | +0.83 | +1.28% | 37216.67 | 24615.92 | 3.10% | | 002972 | 科安达 | 11.14 | 35.66 | +0.14 | +1.27% | 27606 | 3069.38 | 1.99% | | 300743 | 天地数码 | 12.76 | 19.58 | +0.16 | +1.27% | 13010 | 1656.09 | 1.03% | | 300393 | 中来股份 | 5.62 | -4.18 | +0.07 | +1.26% | 437801 | 24234.13 | 4.64% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 50682 | 3260.55 | 0.39% | | 603267 | 鸿远电子 | 37.74 | 43.06 | +0.46 | +1.23% | 23131 | 8744.32 | 1.00% | | 002935 | 天奥电子 | 14.86 | 103.45 | +0.18 | +1.23% | 29889 | 4444.97 | 0.72% | | 002579 | 中京电子 | 12.42 | -70.83 | +0.15 | +1.22% | 427970 | 53089.74 | 7.34% | | 603989 | 艾华集团 | 23.26 | 26.20 | +0.28 | +1.22% | 127418 | 29550.03 | 3.20% | | 002194 | 武汉凡谷 | 9.27 | -1071.85 | +0.11 | +1.20% | 125624 | 11617.16 | 2.44% | | 002214 | 大立科技 | 16.87 | -50.97 | +0.20 | +1.20% | 31296 | 5252.19 | 0.65% | | 003028 | 振邦智能 | 24.52 | 99.95 | +0.29 | +1.20% | 25197 | 6197.03 | 3.56% | | 600360 | 华微电子 | 8.49 | 44.34 | +0.10 | +1.19% | 156994 | 13345.91 | 1.63% | | 688545 | 兴福电子 | 61.34 | 100.44 | +0.72 | +1.19% | 44671.5 | 27719.48 | 2.45% | | 600839 | 四川长虹 | 5.13 | 591.38 | +0.06 | +1.18% | 304896 | 15599.57 | 0.66% | | 002130 | 沃尔核材 | 14.59 | 17.03 | +0.17 | +1.18% | 101823 | 14837.51 | 0.88% | | 688683 | 莱尔科技 | 23.80 | 77.38 | +0.27 | +1.15% | 9838.08 | 2332.881 | 0.61% | | 688035 | 德邦科技 | 60.33 | 59.45 | +0.68 | +1.14% | 40975.71 | 24650.55 | 2.88% | | 300661 | 圣邦股份 | 82.13 | 59.93 | +0.90 | +1.11% | 74531 | 61561.69 | 1.23% | | 301687 | 新广益 | 38.69 | 49.86 | +0.42 | +1.10% | 9258 | 3579.68 | 2.97% | | 300909 | 汇创达 | 49.87 | -415.68 | +0.54 | +1.09% | 17106 | 8537.42 | 1.32% | | 603496 | 恒为科技 | 19.43 | 176.69 | +0.21 | +1.09% | 28160 | 5466.65 | 0.88% | | 689009 | 九号公司 | 34.83 | 19.39 | +0.37 | +1.07% | 34533.01 | 12009.57 | 0.61% | | 301391 | 卡莱特 | 34.98 | 449.47 | +0.37 | +1.07% | 21263 | 7388.45 | 2.29% | | 688146 | 中船特气 | 143.64 | 99.92 | +1.51 | +1.06% | 75461.99 | 109143.7 | 1.43% | | 600183 | 生益科技 | 71.43 | 22.77 | +0.75 | +1.06% | 943586 | 692685.9 | 3.91% | | 603293 | 埃泰克 | 30.94 | 29.42 | +0.32 | +1.05% | 8213 | 2538.69 | 2.29% | | 300842 | 帝科股份 | 47.62 | -26.50 | +0.48 | +1.02% | 42275 | 20099.48 | 3.25% | | 002960 | 青鸟智控 | 9.02 | 33.40 | +0.09 | +1.01% | 93187 | 8360.02 | 0.96% | | 603678 | 火炬电子 | 31.28 | 51.38 | +0.31 | +1.00% | 76552 | 24024.71 | 1.61% | | 688522 | 纳睿雷达 | 18.29 | 61.95 | +0.18 | +0.99% | 26396.01 | 4844.693 | 1.53% | | 002552 | 宝鼎科技 | 32.63 | 29.48 | +0.32 | +0.99% | 123443 | 40507.2 | 3.35% | | 688635 | 长进光子 | 177.33 | 216.43 | +1.73 | +0.99% | 10414.03 | 18605.51 | 5.86% | | 920189 | 康美特 | 16.50 | 24.54 | +0.16 | +0.98% | 15201 | 2512.963 | 1.79% | | 688475 | 萤石网络 | 29.92 | 30.99 | +0.29 | +0.98% | 30060.34 | 8938.852 | 0.38% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 56293.76 | 1750.949 | 0.17% | | 688519 | 南亚新材 | 166.02 | 25.82 | +1.57 | +0.95% | 77112.54 | 132064.7 | 3.28% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 166987 | 13006.4 | 2.67% | | 600990 | 四创电子 | 16.68 | -10.51 | +0.15 | +0.91% | 14343 | 2394.59 | 0.53% | | 002017 | 东信和平 | 12.59 | 42.46 | +0.11 | +0.88% | 68027 | 8588.52 | 1.17% | | 300686 | 智动力 | 13.75 | -29.20 | +0.12 | +0.88% | 157939 | 21475.65 | 6.10% | | 300566 | 激智科技 | 19.51 | 28.43 | +0.17 | +0.88% | 86995 | 16921.72 | 3.84% | | 920976 | 视声智能 | 20.06 | 18.40 | +0.17 | +0.85% | 4845 | 968.6902 | 1.10% | | 000561 | 烽火电子 | 7.20 | -15.33 | +0.06 | +0.84% | 43718 | 3144.78 | 0.56% | | 600563 | 法拉电子 | 105.65 | 19.26 | +0.87 | +0.83% | 21423 | 22656.21 | 0.95% | | 002992 | 宝明科技 | 32.25 | -376.17 | +0.26 | +0.81% | 31978 | 10195.65 | 2.02% | | 688601 | 力芯微 | 42.31 | -3909.62 | +0.34 | +0.81% | 26297.92 | 11241.52 | 1.97% | | 002296 | 辉煌科技 | 8.77 | 19.01 | +0.07 | +0.80% | 30969 | 2718.96 | 0.89% | | 301611 | 珂玛科技 | 67.13 | 149.34 | +0.53 | +0.80% | 57598 | 38934.15 | 3.93% | | 301606 | 绿联科技 | 59.97 | 26.44 | +0.47 | +0.79% | 34739 | 20695.94 | 2.11% | | 688184 | ST帕瓦 | 10.29 | -3.66 | +0.08 | +0.78% | 2706.56 | 278.8789 | 0.28% | | 920971 | 天马新材 | 21.93 | 46.26 | +0.17 | +0.78% | 13222 | 2913.506 | 1.54% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 375393 | 4919.18 | 0.52% | | 300647 | 超频三 | 7.97 | -24.02 | +0.06 | +0.76% | 310187 | 24748.82 | 7.06% | | 301589 | 诺瓦星云 | 158.52 | 24.22 | +1.16 | +0.74% | 3288 | 5245.62 | 0.95% | | 300390 | 天华新能 | 38.48 | 11.36 | +0.26 | +0.68% | 282060 | 107698.3 | 3.96% | | 688020 | 方邦股份 | 73.67 | -57.58 | +0.49 | +0.67% | 27106.94 | 20165.54 | 3.29% | | 920809 | 安达科技 | 6.05 | 25.74 | +0.04 | +0.67% | 52473 | 3165.708 | 1.14% | | 002815 | 崇达技术 | 15.23 | 28.53 | +0.10 | +0.66% | 687100 | 105774.1 | 8.84% | | 688100 | 威胜信息 | 26.07 | 24.38 | +0.17 | +0.66% | 12997.43 | 3385.838 | 0.26% | | 000733 | 振华科技 | 35.77 | 24.00 | +0.23 | +0.65% | 45678 | 16319.59 | 0.82% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2648 | 165.6727 | 0.25% | | 603185 | 弘元绿能 | 14.13 | -8.68 | +0.09 | +0.64% | 107724 | 15102.41 | 1.59% | | 300073 | 当升科技 | 34.28 | 24.15 | +0.21 | +0.62% | 60315 | 20665.51 | 1.19% | | 000063 | 中兴通讯 | 28.50 | 31.30 | +0.17 | +0.60% | 340869 | 96979.58 | 0.85% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 22050 | 5518.691 | 1.22% | | 300831 | ST派瑞 | 12.64 | 54.34 | +0.07 | +0.56% | 32376 | 4083.8 | 1.75% | | 002236 | 大华股份 | 14.54 | 14.74 | +0.08 | +0.55% | 130362 | 18941.81 | 0.55% | | 001399 | 惠科股份 | 16.44 | 35.54 | +0.09 | +0.55% | 188252 | 31050.84 | 4.37% | | 688123 | 聚辰股份 | 94.50 | 28.36 | +0.49 | +0.52% | 70148.05 | 67106.77 | 4.41% | | 920914 | 远航精密 | 15.53 | 32.29 | +0.08 | +0.52% | 4218 | 655.2678 | 0.42% | | 600525 | 长园集团 | 4.02 | -6.28 | +0.02 | +0.50% | 49935 | 2008.26 | 0.38% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 55221 | 2236.28 | 0.90% | | 300629 | 新劲刚 | 18.39 | 39.49 | +0.09 | +0.49% | 89359 | 16392.78 | 4.12% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 286125.3 | 5865.043 | 0.50% | | 601869 | 长飞光纤 | 254.17 | 32.52 | +1.23 | +0.49% | 81580 | 210316.4 | 2.01% | | 000977 | 浪潮信息 | 55.81 | 16.85 | +0.27 | +0.49% | 284150 | 159306.9 | 1.94% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 962 | 120.0993 | 0.27% | | 600100 | 同方股份 | 6.30 | 188.59 | +0.03 | +0.48% | 105296 | 6660.31 | 0.31% | | 300627 | 华测导航 | 21.19 | 29.96 | +0.10 | +0.47% | 56159 | 11930.83 | 0.86% | | 002415 | 海康威视 | 34.83 | 17.95 | +0.16 | +0.46% | 341350 | 118689.7 | 0.38% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 3874 | 708.2554 | 1.14% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1847669 | 85036.3 | 0.92% | | 688439 | 振华风光 | 35.42 | 96.28 | +0.15 | +0.43% | 11972.13 | 4257.932 | 0.60% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.04 | +0.39% | 215515 | 22087.54 | 0.63% | | 301707 | 展芯股份 | 55.84 | 131.04 | +0.14 | +0.25% | 19608 | 11006.01 | 7.25% | | 603002 | 宏昌电子 | 13.28 | 56.49 | +0.03 | +0.23% | 384533 | 51577.31 | 3.39% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.03 | +0.22% | 18206 | 2444.01 | 0.62% | | 688027 | 国盾量子 | 306.47 | -2072.65 | +0.58 | +0.19% | 7518.27 | 23148.71 | 0.94% | | 600884 | 杉杉股份 | 10.78 | 16.99 | +0.02 | +0.19% | 207219 | 22277.77 | 1.13% | | 300581 | 晨曦航空 | 11.11 | -72.95 | +0.02 | +0.18% | 207089 | 23007.1 | 3.76% | | 002636 | 金安国纪 | 66.11 | 23.45 | +0.08 | +0.12% | 453644 | 304062.6 | 6.26% | | 600888 | 新疆众和 | 8.86 | 14.46 | +0.01 | +0.11% | 167889 | 14921.56 | 1.08% | | 603019 | 中科曙光 | 78.83 | 39.28 | +0.08 | +0.10% | 129523 | 102786.2 | 0.89% | | 002709 | 天赐材料 | 27.90 | 11.74 | +0.02 | +0.07% | 333615 | 92917.27 | 2.21% | | 688498 | 源杰科技 | 645.63 | 72.49 | +0.18 | +0.03% | 59525.19 | 396809.4 | 4.84% | | 002055 | ST得润 | 5.49 | -55.09 | 0.00 | 0.00% | 37226 | 2048.4 | 0.63% | | 002506 | 协鑫集成 | 2.49 | -11.82 | 0.00 | 0.00% | 3264361 | 80407.65 | 5.59% | | 688432 | 有研硅 | 33.71 | 101.09 | 0.00 | 0.00% | 260862.7 | 89079.88 | 2.09% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603712 | 七一二 | 12.26 | -22.20 | -0.02 | -0.16% | 125100 | 15389.2 | 1.62% | | 002179 | 中航光电 | 34.25 | 30.48 | -0.09 | -0.26% | 119182 | 40998.59 | 0.57% | | 300708 | 聚灿光电 | 7.53 | 39.52 | -0.02 | -0.26% | 247064 | 18365.91 | 3.43% | | 001285 | 瑞立科密 | 29.68 | 19.46 | -0.09 | -0.30% | 12492 | 3707.54 | 1.04% | | 300628 | 亿联网络 | 39.12 | 16.98 | -0.12 | -0.31% | 80084 | 30982.52 | 1.10% | | 688041 | 海光信息 | 191.29 | 129.63 | -0.59 | -0.31% | 122631.6 | 237252.9 | 0.53% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 32082 | 1875.84 | 0.31% | | 688552 | 航天南湖 | 32.81 | -1078.39 | -0.13 | -0.39% | 56615.68 | 18701.81 | 1.68% | | 688230 | 芯导科技 | 56.47 | 44.97 | -0.23 | -0.41% | 13023.27 | 7389.271 | 1.11% | | 688797 | 臻宝科技 | 196.75 | 122.46 | -0.83 | -0.42% | 24792.39 | 49370.67 | 8.49% | | 603659 | 璞泰来 | 20.81 | 15.14 | -0.09 | -0.43% | 158299 | 32972.76 | 0.74% | | 920110 | 雷特科技 | 23.78 | 24.69 | -0.12 | -0.50% | 740 | 176.4221 | 0.46% | | 300555 | ST路通 | 11.00 | -24.11 | -0.06 | -0.54% | 7349 | 809.32 | 0.37% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 300205 | *ST天喻 | 4.37 | -3.30 | -0.03 | -0.68% | 6151 | 269.55 | 0.14% | | 301571 | 国科天成 | 69.90 | 44.14 | -0.55 | -0.78% | 34813 | 24444.7 | 2.92% | | 688981 | 中芯国际 | 108.15 | 128.48 | -0.87 | -0.80% | 218019.5 | 238671 | 1.09% | | 301358 | 湖南裕能 | 48.88 | 8.47 | -0.43 | -0.87% | 112536 | 55150.2 | 1.33% | | 603186 | 华正新材 | 147.03 | 22.73 | -1.48 | -1.00% | 159061 | 239234.4 | 10.14% | | 300747 | 锐科激光 | 43.46 | 82.47 | -0.45 | -1.02% | 133456 | 58322.46 | 2.56% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 37441 | 6330.82 | 0.53% | | 300866 | 安克创新 | 108.56 | 22.27 | -1.26 | -1.15% | 37488 | 40337.28 | 1.21% | | 300301 | ST长方 | 3.39 | -20.59 | -0.04 | -1.17% | 56214 | 1909.4 | 0.71% | | 688002 | 睿创微纳 | 129.73 | 22.22 | -1.56 | -1.19% | 73273.98 | 95960.93 | 1.57% | | 600060 | 海信视像 | 26.92 | 13.16 | -0.36 | -1.32% | 62644 | 16849.16 | 0.48% | | 688011 | 新光光电 | 76.23 | -124.87 | -1.35 | -1.74% | 18794.96 | 14348.28 | 1.90% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 292240 | 24090.14 | 2.28% | | 600435 | 北方导航 | 11.54 | -230.14 | -0.23 | -1.95% | 169598 | 19770.26 | 1.12% | | 302132 | 中航成飞 | 68.08 | 85.10 | -1.65 | -2.37% | 95857 | 66133.63 | 1.64% | | 301321 | 翰博高新 | 37.14 | -90.36 | -1.52 | -3.93% | 114169 | 43186.29 | 7.73% | | 600562 | 国睿科技 | 27.40 | 61.89 | -1.41 | -4.89% | 107091 | 29687.17 | 0.86% |
|