|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 嘉美包装(002969)金属制品业上涨家数:98下跌家数:16平均涨幅:+1.83%平均换手:2.44%总成交额:168.05亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300885 | 海昌新材 | 19.89 | 66.78 | +2.42 | +13.85% | 208592 | 41848.28 | 12.49% | | 001226 | 拓山重工 | 41.81 | 137.76 | +3.80 | +10.00% | 24446 | 9984.5 | 6.89% | | 603278 | 大业股份 | 14.82 | -33.09 | +1.09 | +7.94% | 638633 | 92235.63 | 18.69% | | 688059 | 华锐精密 | 76.94 | 29.53 | +5.59 | +7.83% | 38699.97 | 29219.26 | 2.95% | | 300953 | 震裕科技 | 114.77 | 36.43 | +8.31 | +7.81% | 126201 | 144718.1 | 7.16% | | 603626 | 科森科技 | 30.86 | -317.86 | +1.88 | +6.49% | 393891 | 121507.4 | 7.10% | | 600114 | 东睦股份 | 21.70 | 37.42 | +1.25 | +6.11% | 152177 | 33061.95 | 2.45% | | 301307 | 美利信 | 40.66 | -14.12 | +2.09 | +5.42% | 44821 | 18039.18 | 2.29% | | 603112 | 华翔股份 | 16.95 | 18.81 | +0.71 | +4.37% | 133172 | 22409.88 | 2.49% | | 301055 | 张小泉 | 26.39 | 82.57 | +1.07 | +4.23% | 10684 | 2771.59 | 0.70% | | 920510 | 丰光精密 | 19.33 | 621.45 | +0.75 | +4.04% | 55549 | 10731.73 | 5.91% | | 300946 | 恒而达 | 33.34 | 175.80 | +1.28 | +3.99% | 13550 | 4514.41 | 1.79% | | 001239 | 永达股份 | 12.30 | -89.04 | +0.46 | +3.89% | 53591 | 6564.64 | 4.70% | | 002615 | 哈尔斯 | 6.00 | 64.75 | +0.22 | +3.81% | 137914 | 8213.569 | 3.49% | | 300986 | 志特新材 | 10.31 | 34.96 | +0.36 | +3.62% | 152212 | 15690.3 | 2.65% | | 605123 | 派克新材 | 81.11 | 33.77 | +2.76 | +3.52% | 33104 | 27294.26 | 2.73% | | 300988 | 津荣天宇 | 14.15 | 27.81 | +0.46 | +3.36% | 31329 | 4394.17 | 1.93% | | 688308 | 欧科亿 | 50.23 | 18.02 | +1.62 | +3.33% | 42786.07 | 21582.66 | 2.69% | | 002921 | 联诚精密 | 16.80 | -74038.63 | +0.54 | +3.32% | 41312 | 6942.51 | 3.21% | | 301137 | 哈焊华通 | 27.61 | 167.54 | +0.87 | +3.25% | 49546 | 13867.89 | 2.73% | | 002318 | 久立特材 | 18.53 | 25.83 | +0.57 | +3.17% | 148853 | 27773.47 | 1.56% | | 002969 | 嘉美包装 | 10.02 | 89.19 | +0.30 | +3.09% | 202961 | 20402.92 | 1.86% | | 301040 | 中环海陆 | 21.37 | -27.57 | +0.63 | +3.04% | 11060 | 2350.34 | 1.17% | | 301160 | 翔楼新材 | 34.61 | 31.04 | +1.01 | +3.01% | 25375 | 8769.99 | 2.29% | | 300488 | 恒锋工具 | 37.78 | 32.45 | +1.07 | +2.91% | 66594 | 25074.47 | 4.10% | | 002342 | 巨力索具 | 7.17 | 843.97 | +0.20 | +2.87% | 475663 | 33947.56 | 4.98% | | 002787 | 华源控股 | 18.10 | 46.70 | +0.49 | +2.78% | 58450 | 10574.07 | 2.33% | | 301163 | 宏德股份 | 20.26 | 100.35 | +0.54 | +2.74% | 6753 | 1354.82 | 1.23% | | 000969 | 安泰科技 | 15.23 | 35.15 | +0.40 | +2.70% | 172890 | 26399.98 | 1.66% | | 688456 | 有研粉材 | 51.70 | 57.58 | +1.35 | +2.68% | 27018.24 | 13986.35 | 2.61% | | 002976 | 瑞玛精密 | 17.04 | -78.30 | +0.44 | +2.65% | 29265 | 4959.31 | 2.40% | | 002760 | 凤形股份 | 16.15 | 66.26 | +0.39 | +2.47% | 22953 | 3685.78 | 2.13% | | 301398 | 星源卓镁 | 43.10 | -63.90 | +1.02 | +2.42% | 23144 | 10105.41 | 2.12% | | 002965 | 祥鑫科技 | 24.10 | -375.64 | +0.57 | +2.42% | 68780 | 16608.38 | 2.89% | | 688186 | 广大特材 | 13.69 | -64.39 | +0.31 | +2.32% | 15908.95 | 2158.469 | 0.57% | | 300985 | 致远新能 | 28.29 | -33.81 | +0.63 | +2.28% | 9538 | 2693.58 | 0.51% | | 002722 | 物产金轮 | 12.72 | 15.84 | +0.28 | +2.25% | 41403 | 5210.99 | 1.86% | | 300328 | 宜安科技 | 11.86 | -69.49 | +0.26 | +2.24% | 154503 | 18230.17 | 2.25% | | 002403 | 爱仕达 | 11.20 | -12.70 | +0.24 | +2.19% | 228649 | 25556.74 | 7.69% | | 603040 | 新坐标 | 40.00 | 34.26 | +0.84 | +2.15% | 56594 | 22813.84 | 2.87% | | 603629 | 利通电子 | 63.86 | 22.36 | +1.31 | +2.09% | 126152 | 81041.65 | 3.50% | | 920699 | 海达尔 | 42.42 | 72.35 | +0.86 | +2.07% | 3528 | 1490.822 | 1.21% | | 002850 | 科达利 | 175.84 | 23.91 | +3.56 | +2.07% | 40106 | 70660.32 | 1.91% | | 300828 | 锐新科技 | 14.49 | 67.18 | +0.29 | +2.04% | 26286 | 3805.57 | 2.77% | | 600558 | 大西洋 | 5.55 | 27.01 | +0.11 | +2.02% | 498784 | 27483.96 | 5.56% | | 002026 | 山东威达 | 10.75 | 13.94 | +0.21 | +1.99% | 79605 | 8549.9 | 1.81% | | 301202 | 朗威股份 | 30.90 | 62.19 | +0.59 | +1.95% | 9738 | 2992.56 | 1.22% | | 000890 | 法尔胜 | 5.83 | -27.39 | +0.11 | +1.92% | 71229 | 4140.49 | 1.70% | | 600992 | 贵绳股份 | 9.02 | -24.17 | +0.17 | +1.92% | 31505 | 2838.84 | 1.29% | | 300345 | 华民股份 | 5.98 | -14.61 | +0.11 | +1.87% | 288908 | 17138.89 | 5.99% | | 002443 | 金洲管道 | 9.75 | 32.67 | +0.17 | +1.77% | 170801 | 16565.84 | 3.28% | | 003043 | 华亚智能 | 47.25 | 60.49 | +0.80 | +1.72% | 17770 | 8396.52 | 1.83% | | 002374 | 中锐股份 | 2.98 | -9.63 | +0.05 | +1.71% | 159293 | 4745.3 | 1.47% | | 002843 | 泰嘉股份 | 13.52 | -92.15 | +0.22 | +1.65% | 46708 | 6309.79 | 1.87% | | 002150 | 正泰电源 | 20.00 | 30.71 | +0.32 | +1.63% | 104588 | 20779.43 | 2.90% | | 603985 | 恒润股份 | 14.42 | 50.17 | +0.23 | +1.62% | 37278 | 5350.35 | 0.85% | | 688379 | 华光新材 | 40.62 | 22.92 | +0.63 | +1.58% | 14959.62 | 6128.6 | 1.58% | | 600615 | 鑫源智造 | 8.45 | -74.36 | +0.13 | +1.56% | 10736 | 905.15 | 0.48% | | 301063 | 海锅股份 | 16.28 | 131.70 | +0.25 | +1.56% | 8095 | 1315.71 | 0.84% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 314136 | 10391.99 | 1.33% | | 601700 | 风范股份 | 5.48 | -21.85 | +0.08 | +1.48% | 178505 | 9802.77 | 1.57% | | 301377 | 鼎泰高科 | 193.15 | 62.98 | +2.64 | +1.39% | 31870 | 62555.42 | 3.21% | | 301268 | 铭利达 | 10.74 | -12.41 | +0.14 | +1.32% | 22362 | 2394.11 | 0.62% | | 300881 | 盛德鑫泰 | 25.17 | 18.69 | +0.32 | +1.29% | 6102 | 1533.07 | 1.06% | | 001221 | 悍高集团 | 33.84 | 18.77 | +0.43 | +1.29% | 17573 | 5930.4 | 2.29% | | 920505 | 九菱科技 | 23.97 | 115.31 | +0.30 | +1.27% | 4505 | 1073.622 | 1.25% | | 605376 | 博迁新材 | 77.08 | 68.41 | +0.91 | +1.19% | 62038 | 48268.42 | 2.37% | | 603937 | 丽岛新材 | 10.19 | 106.48 | +0.11 | +1.09% | 17011 | 1730.28 | 0.81% | | 603348 | 文灿股份 | 15.34 | -7.59 | +0.16 | +1.05% | 39888 | 6127.74 | 1.27% | | 688786 | 悦安新材 | 22.70 | 47.70 | +0.23 | +1.02% | 12702.95 | 2903.018 | 0.73% | | 301677 | 欣兴工具 | 43.71 | 23.61 | +0.43 | +0.99% | 10098 | 4430.63 | 4.71% | | 002564 | 天沃科技 | 4.16 | -28.30 | +0.04 | +0.97% | 77691 | 3216.85 | 0.90% | | 920238 | 长鹰硬科 | 47.85 | 8.61 | +0.45 | +0.95% | 9665 | 4659.104 | 4.48% | | 002032 | 苏泊尔 | 45.04 | 17.92 | +0.41 | +0.92% | 19867 | 8908.66 | 0.25% | | 301587 | 中瑞股份 | 21.16 | 37.45 | +0.19 | +0.91% | 14800 | 3125.44 | 2.01% | | 000055 | 方大集团 | 3.50 | -8.36 | +0.03 | +0.86% | 49857 | 1744.94 | 0.74% | | 603339 | 四方科技 | 10.69 | 19.20 | +0.08 | +0.75% | 19690 | 2101.54 | 0.64% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 48258 | 2586.91 | 0.66% | | 920693 | 阿为特 | 21.75 | 952.12 | +0.16 | +0.74% | 3105 | 673.5705 | 0.85% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 6285 | 269.9517 | 0.54% | | 688355 | 明志科技 | 15.81 | 23.96 | +0.11 | +0.70% | 13450.12 | 2123.857 | 1.09% | | 920634 | 新威凌 | 14.40 | 55.09 | +0.10 | +0.70% | 3220 | 463.8447 | 0.79% | | 002652 | 扬子新材 | 4.39 | -120.18 | +0.03 | +0.69% | 466718 | 20367.75 | 9.11% | | 301522 | 上大股份 | 19.70 | 93.84 | +0.13 | +0.66% | 16716 | 3313.66 | 0.60% | | 603848 | 好太太 | 12.18 | 22.59 | +0.08 | +0.66% | 8163 | 993.85 | 0.20% | | 002135 | 东南网架 | 4.64 | 172.91 | +0.03 | +0.65% | 197516 | 9239.729 | 1.94% | | 002743 | ST富煌 | 3.81 | -0.92 | +0.02 | +0.53% | 30270 | 1148.94 | 0.70% | | 002084 | 海鸥住工 | 4.22 | -25.28 | +0.02 | +0.48% | 278773 | 11759.15 | 4.32% | | 920306 | 天元重工 | 7.18 | 17.82 | +0.03 | +0.42% | 41521 | 2985.704 | 6.12% | | 002846 | 英联股份 | 9.58 | 92.62 | +0.04 | +0.42% | 27863 | 2673.09 | 1.03% | | 920751 | 惠同新材 | 13.82 | 25.61 | +0.05 | +0.36% | 3152 | 435.8866 | 0.38% | | 603577 | 汇金通 | 8.36 | 44.49 | +0.03 | +0.36% | 18872 | 1577.04 | 0.56% | | 002297 | 博云新材 | 14.95 | 49.32 | +0.05 | +0.34% | 297343 | 44776.54 | 5.19% | | 301575 | 艾芬达 | 20.94 | 23.28 | +0.06 | +0.29% | 12506 | 2629.47 | 1.72% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.02 | +0.28% | 6281 | 448.6971 | 0.85% | | 605268 | 王力安防 | 8.59 | 36.54 | +0.02 | +0.23% | 10663 | 916.3 | 0.24% | | 002487 | 大金重工 | 33.10 | 26.45 | +0.07 | +0.21% | 219155 | 72881.98 | 3.47% | | 002791 | 坚朗五金 | 13.73 | -15.72 | +0.02 | +0.15% | 25687 | 3545.98 | 1.21% | | 600496 | 精工钢构 | 3.12 | 12.61 | 0.00 | 0.00% | 160351 | 5028.25 | 0.81% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 132881 | 4560.29 | 0.95% | | 002752 | 昇兴股份 | 5.19 | 12.44 | -0.01 | -0.19% | 74133 | 3860.88 | 0.76% | | 301004 | 嘉益股份 | 30.68 | 14.37 | -0.06 | -0.20% | 3894 | 1198.06 | 0.29% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.01 | -0.24% | 46080 | 1898.77 | 0.36% | | 603969 | 银龙股份 | 5.98 | 12.42 | -0.02 | -0.33% | 44072 | 2649.92 | 0.52% | | 601686 | 友发集团 | 4.74 | 18.69 | -0.02 | -0.42% | 19122 | 908.16 | 0.13% | | 600477 | 杭萧钢构 | 2.29 | 177.61 | -0.01 | -0.43% | 170205 | 3909.77 | 0.72% | | 605158 | 华达新材 | 6.57 | 53.80 | -0.03 | -0.45% | 29340 | 1941.15 | 0.57% | | 000778 | 新兴铸管 | 3.46 | 19.82 | -0.02 | -0.57% | 155228 | 5389.81 | 0.40% | | 601096 | 宏盛华源 | 3.69 | 31.65 | -0.03 | -0.81% | 79656 | 2956.28 | 0.48% | | 002514 | *ST宝馨 | 2.12 | -6.60 | -0.02 | -0.93% | 70203 | 1504.55 | 1.27% | | 002444 | 巨星科技 | 28.82 | 14.36 | -0.30 | -1.03% | 62345 | 18024.71 | 0.54% | | 002701 | 奥瑞金 | 4.20 | 12.66 | -0.05 | -1.18% | 143280 | 6058.56 | 0.56% | | 000039 | 中集集团 | 9.19 | 481.12 | -0.13 | -1.39% | 206291 | 19115.66 | 0.90% | | 002547 | *ST春兴 | 2.05 | -5.41 | -0.03 | -1.44% | 160590 | 3351.87 | 1.45% | | 002541 | 鸿路钢构 | 18.70 | 17.00 | -0.51 | -2.65% | 85696 | 16107.94 | 1.53% | | 920007 | 酉立智能 | 36.45 | 61.81 | -1.18 | -3.14% | 17730 | 6444.797 | 13.13% |
|