|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 爱玛科技(603529)铁路、船舶、航空航天和其他运输设备制造业上涨家数:47下跌家数:37平均涨幅:+0.43%平均换手:0.83%总成交额:77.89亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300960 | 通业科技 | 16.88 | 61.94 | +0.82 | +5.11% | 20903 | 3539.97 | 1.59% | | 688523 | 航天环宇 | 38.31 | -2808.18 | +1.85 | +5.07% | 51192.4 | 19823.82 | 1.26% | | 002625 | 光启技术 | 19.57 | 105.36 | +0.77 | +4.10% | 223459 | 43392.94 | 1.04% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 376188 | 9950.62 | 2.04% | | 603261 | 立航科技 | 42.80 | -15.91 | +1.60 | +3.88% | 9345 | 3947.6 | 1.21% | | 300906 | 日月明 | 25.23 | 39.54 | +0.89 | +3.66% | 3440 | 859.44 | 0.48% | | 301016 | 雷尔伟 | 12.05 | 53.89 | +0.40 | +3.43% | 23853 | 2887.24 | 0.81% | | 301322 | 绿通科技 | 41.54 | -299.02 | +1.16 | +2.87% | 14368 | 5969.17 | 1.33% | | 600818 | ST中路 | 8.12 | -46.50 | +0.21 | +2.65% | 13455 | 1069.52 | 0.57% | | 688367 | 工大高科 | 27.54 | 196.36 | +0.67 | +2.49% | 4956.28 | 1348.139 | 0.57% | | 300923 | 研奥股份 | 19.95 | 148.42 | +0.45 | +2.31% | 3573 | 710.72 | 0.47% | | 603500 | 祥和实业 | 11.47 | 32.01 | +0.24 | +2.14% | 84166 | 9537.74 | 2.53% | | 688070 | 纵横股份 | 30.14 | 219.92 | +0.54 | +1.82% | 6229.18 | 1878.735 | 0.70% | | 002933 | 新兴装备 | 25.01 | 111.11 | +0.43 | +1.75% | 8618 | 2151.94 | 0.74% | | 300719 | 安达维尔 | 10.61 | -68.33 | +0.18 | +1.73% | 15318 | 1623.7 | 0.85% | | 300900 | 广联航空 | 22.87 | -59.53 | +0.37 | +1.64% | 113127 | 26000.14 | 4.41% | | 301345 | 涛涛车业 | 124.68 | 13.32 | +1.94 | +1.58% | 6800 | 8524.84 | 1.93% | | 605001 | 威奥股份 | 5.18 | -66.20 | +0.08 | +1.57% | 13952 | 721.73 | 0.36% | | 603680 | 今创集团 | 10.82 | 12.53 | +0.16 | +1.50% | 37283 | 4041.27 | 0.48% | | 301586 | 佳力奇 | 26.78 | -95.64 | +0.39 | +1.48% | 7369 | 1974.84 | 1.39% | | 300589 | 江龙船艇 | 12.53 | -35.94 | +0.18 | +1.46% | 56043 | 7024.68 | 2.52% | | 002105 | 信隆健康 | 5.13 | -51.63 | +0.07 | +1.38% | 47922 | 2458.42 | 1.31% | | 688015 | 交控科技 | 13.70 | 19.65 | +0.18 | +1.33% | 8580.71 | 1179.079 | 0.45% | | 603787 | 新日股份 | 9.22 | -73.02 | +0.12 | +1.32% | 8283 | 760.04 | 0.36% | | 688685 | 迈信林 | 29.08 | -125.25 | +0.37 | +1.29% | 15129.83 | 4398.253 | 1.03% | | 688239 | 航宇科技 | 42.77 | 36.44 | +0.53 | +1.25% | 27636 | 11958.98 | 1.45% | | 300994 | 久祺股份 | 9.72 | 42.49 | +0.11 | +1.14% | 11065 | 1071.29 | 0.93% | | 300424 | 航新科技 | 11.99 | -43.55 | +0.12 | +1.01% | 20230 | 2425.69 | 0.79% | | 920058 | 华洋赛车 | 20.50 | 39.00 | +0.20 | +0.99% | 4768 | 974.7761 | 1.73% | | 300600 | 国瑞科技 | 8.63 | -42.93 | +0.08 | +0.94% | 18827 | 1626.54 | 0.64% | | 003009 | 中天火箭 | 45.47 | -193.37 | +0.40 | +0.89% | 25522 | 11691.67 | 1.55% | | 603129 | 春风动力 | 312.52 | 21.03 | +2.52 | +0.81% | 4254 | 13231.97 | 0.28% | | 920027 | 交大铁发 | 10.63 | 23.96 | +0.08 | +0.76% | 843 | 89.3129 | 0.12% | | 600099 | 林海股份 | 8.21 | 66.11 | +0.05 | +0.61% | 13874 | 1138.92 | 0.63% | | 300011 | 鼎汉技术 | 5.44 | -59.81 | +0.03 | +0.55% | 11459 | 625.66 | 0.22% | | 002023 | 海特高新 | 8.81 | -11.71 | +0.04 | +0.46% | 40088 | 3545.31 | 0.55% | | 001696 | 宗申动力 | 13.28 | 30.00 | +0.05 | +0.38% | 87044 | 11583.86 | 0.98% | | 600679 | 上海凤凰 | 10.53 | 116.65 | +0.03 | +0.29% | 9524 | 1002.9 | 0.28% | | 688187 | 时代电气 | 46.81 | 14.90 | +0.11 | +0.24% | 8885.108 | 4177.545 | 0.10% | | 688586 | 江航装备 | 11.57 | 169.76 | +0.02 | +0.17% | 19510.94 | 2256.829 | 0.25% | | 605298 | 必得科技 | 40.96 | 162.75 | +0.06 | +0.15% | 1568 | 646.31 | 0.08% | | 688285 | 高铁电气 | 6.99 | 48.87 | +0.01 | +0.14% | 6535.159 | 457.4221 | 0.17% | | 688459 | 哈铁科技 | 8.03 | 65.14 | +0.01 | +0.12% | 4242.08 | 341.3214 | 0.09% | | 920541 | 铁大科技 | 8.86 | 15.76 | +0.01 | +0.11% | 2020 | 178.5904 | 0.22% | | 000697 | 炼石航空 | 9.62 | -36.07 | +0.01 | +0.10% | 52593 | 5078.53 | 0.81% | | 603468 | 津富士达 | 19.27 | 21.51 | +0.02 | +0.10% | 3715 | 717.09 | 0.93% | | 603529 | 爱玛科技 | 21.92 | 15.38 | +0.02 | +0.09% | 25962 | 5690.43 | 0.31% | | 600967 | 内蒙一机 | 12.72 | 109.14 | 0.00 | 0.00% | 140807 | 18007.08 | 0.83% | | 603508 | 思维列控 | 20.67 | 14.03 | -0.01 | -0.05% | 7406 | 1531.73 | 0.19% | | 300775 | 三角防务 | 18.46 | 243.98 | -0.01 | -0.05% | 31298 | 5812.39 | 0.59% | | 300594 | ST朗进 | 13.38 | -15.33 | -0.01 | -0.07% | 2064 | 276.52 | 0.23% | | 300696 | 爱乐达 | 16.70 | -143.40 | -0.02 | -0.12% | 14777 | 2489.47 | 0.54% | | 001324 | 长青科技 | 18.44 | 71.74 | -0.03 | -0.16% | 8249 | 1525.18 | 0.60% | | 600765 | 中航重机 | 12.18 | 51.42 | -0.02 | -0.16% | 35851 | 4380.53 | 0.23% | | 688009 | 中国通号 | 5.07 | 15.68 | -0.01 | -0.20% | 68883.41 | 3501.06 | 0.08% | | 603766 | 隆鑫通用 | 15.82 | 20.13 | -0.04 | -0.25% | 53479 | 8431.1 | 0.26% | | 688510 | 航亚科技 | 19.96 | 53.09 | -0.07 | -0.35% | 18280.37 | 3671.901 | 0.70% | | 000913 | 钱江摩托 | 11.14 | 7.28 | -0.04 | -0.36% | 12421 | 1386.59 | 0.24% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 66870 | 5607.61 | 0.70% | | 688297 | 中无人机 | 39.01 | 224.30 | -0.15 | -0.38% | 25238.67 | 9875.22 | 0.37% | | 600862 | 中航高科 | 18.66 | 27.32 | -0.08 | -0.43% | 45850 | 8578.21 | 0.33% | | 000008 | 神州高铁 | 2.27 | -7.54 | -0.01 | -0.44% | 73141 | 1665.45 | 0.27% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 41213 | 1655.65 | 0.34% | | 301048 | 金鹰重工 | 9.84 | 21.12 | -0.05 | -0.51% | 30714 | 3021.75 | 0.58% | | 603111 | 康尼机电 | 5.73 | 13.75 | -0.03 | -0.52% | 26880 | 1551.54 | 0.32% | | 688237 | 超卓航科 | 57.15 | 412.51 | -0.34 | -0.59% | 4004.55 | 2294.509 | 0.45% | | 600372 | 中航机载 | 11.49 | 54.73 | -0.08 | -0.69% | 86975 | 10034.41 | 0.18% | | 000768 | 中航西飞 | 23.42 | 81.04 | -0.18 | -0.76% | 77053 | 18055.03 | 0.28% | | 920006 | 晟楠科技 | 19.70 | -193.58 | -0.16 | -0.81% | 19822 | 3918.558 | 4.15% | | 600760 | 中航沈飞 | 47.64 | 42.69 | -0.42 | -0.87% | 51750 | 24696.89 | 0.18% | | 688563 | 航材股份 | 49.95 | 50.62 | -0.54 | -1.07% | 7393.22 | 3720.159 | 0.55% | | 601766 | 中国中车 | 6.40 | 13.57 | -0.07 | -1.08% | 450565 | 28865.95 | 0.19% | | 600685 | 中船防务 | 25.64 | 24.05 | -0.29 | -1.12% | 44738 | 11523.58 | 0.54% | | 002389 | 航天彩虹 | 18.17 | 936.62 | -0.24 | -1.30% | 78312 | 14350.96 | 0.80% | | 000738 | 航发控制 | 18.19 | 142.76 | -0.28 | -1.52% | 59704 | 10939.37 | 0.45% | | 600038 | 中直股份 | 28.14 | 52.46 | -0.46 | -1.61% | 63725 | 18044.24 | 0.95% | | 600482 | 中国动力 | 29.71 | 31.81 | -0.50 | -1.66% | 68574 | 20553.92 | 0.30% | | 600150 | 中国船舶 | 34.35 | 16.75 | -0.66 | -1.89% | 365770 | 126700.4 | 0.49% | | 300123 | ST亚光 | 3.99 | -2.99 | -0.08 | -1.97% | 186162 | 7501.11 | 1.82% | | 688569 | 铁科轨道 | 18.89 | 16.91 | -0.38 | -1.97% | 17711.1 | 3376.145 | 0.84% | | 002985 | 北摩高科 | 29.08 | 40.44 | -0.62 | -2.09% | 40436 | 11838.18 | 1.22% | | 600391 | 航发科技 | 42.29 | 232.72 | -1.01 | -2.33% | 78436 | 33468.18 | 2.38% | | 600893 | 航发动力 | 38.61 | 151.53 | -0.98 | -2.48% | 124282 | 48557.6 | 0.47% | | 600316 | 洪都航空 | 34.29 | 574.65 | -0.89 | -2.53% | 75569 | 26019.65 | 1.05% | | 688543 | 国科军工 | 48.00 | 62.34 | -1.56 | -3.15% | 51974.98 | 25164.32 | 2.07% |
|