|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新兴装备(002933)铁路、船舶、航空航天和其他运输设备制造业上涨家数:37下跌家数:46平均涨幅:+0.08%平均换手:1.83%总成交额:156.29亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603500 | 祥和实业 | 11.23 | 31.34 | +0.81 | +7.77% | 221754 | 24461.13 | 6.66% | | 603529 | 爱玛科技 | 21.90 | 15.36 | +0.98 | +4.68% | 100439 | 21920.91 | 1.18% | | 000697 | 炼石航空 | 9.61 | -36.03 | +0.34 | +3.67% | 187565 | 18257.02 | 2.87% | | 603261 | 立航科技 | 41.20 | -15.31 | +1.42 | +3.57% | 15201 | 6150.316 | 1.96% | | 300159 | 新研股份 | 2.54 | 29.49 | +0.08 | +3.25% | 485425 | 12429.4 | 2.64% | | 300900 | 广联航空 | 22.50 | -58.56 | +0.66 | +3.02% | 342052 | 78893.4 | 13.32% | | 600818 | ST中路 | 7.91 | -45.30 | +0.16 | +2.06% | 15139 | 1205.422 | 0.64% | | 688685 | 迈信林 | 28.71 | -123.66 | +0.55 | +1.95% | 32586.73 | 9335.62 | 2.22% | | 001324 | 长青科技 | 18.47 | 71.85 | +0.35 | +1.93% | 31264 | 5834.302 | 2.28% | | 688239 | 航宇科技 | 42.24 | 35.99 | +0.79 | +1.91% | 58156.24 | 24934.67 | 3.05% | | 688510 | 航亚科技 | 20.03 | 53.27 | +0.33 | +1.68% | 56300.91 | 11303.28 | 2.17% | | 002389 | 航天彩虹 | 18.41 | 948.99 | +0.28 | +1.54% | 216223 | 39586.48 | 2.20% | | 003009 | 中天火箭 | 45.07 | -191.67 | +0.67 | +1.51% | 65990 | 30377.35 | 4.01% | | 002985 | 北摩高科 | 29.70 | 41.30 | +0.30 | +1.02% | 74635 | 22285.89 | 2.25% | | 688543 | 国科军工 | 49.56 | 64.36 | +0.49 | +1.00% | 104077.1 | 51223.43 | 4.15% | | 688523 | 航天环宇 | 36.46 | -2672.57 | +0.34 | +0.94% | 81813.32 | 31226.14 | 2.01% | | 300775 | 三角防务 | 18.47 | 244.11 | +0.17 | +0.93% | 82880 | 15384.08 | 1.56% | | 688297 | 中无人机 | 39.16 | 225.16 | +0.34 | +0.88% | 66659.31 | 26105.2 | 0.99% | | 001696 | 宗申动力 | 13.23 | 29.89 | +0.11 | +0.84% | 169382 | 22542.6 | 1.90% | | 920006 | 晟楠科技 | 19.86 | -195.15 | +0.15 | +0.76% | 37671 | 7550.677 | 7.88% | | 300696 | 爱乐达 | 16.72 | -143.57 | +0.12 | +0.72% | 37958 | 6385.762 | 1.39% | | 002933 | 新兴装备 | 24.58 | 109.20 | +0.15 | +0.61% | 21033 | 5247.316 | 1.80% | | 300594 | ST朗进 | 13.39 | -15.34 | +0.08 | +0.60% | 7888 | 1053.032 | 0.87% | | 002023 | 海特高新 | 8.77 | -11.66 | +0.05 | +0.57% | 84711 | 7512.767 | 1.15% | | 688459 | 哈铁科技 | 8.02 | 65.06 | +0.04 | +0.50% | 8344.639 | 673.0178 | 0.17% | | 688569 | 铁科轨道 | 19.27 | 17.25 | +0.09 | +0.47% | 21200.21 | 4073.848 | 1.01% | | 600391 | 航发科技 | 43.30 | 238.27 | +0.19 | +0.44% | 158366 | 69000.2 | 4.80% | | 600372 | 中航机载 | 11.57 | 55.11 | +0.03 | +0.26% | 169841 | 19698.39 | 0.35% | | 600316 | 洪都航空 | 35.18 | 589.57 | +0.09 | +0.26% | 117336 | 41126.84 | 1.64% | | 600893 | 航发动力 | 39.59 | 155.38 | +0.07 | +0.18% | 167894 | 66719.55 | 0.63% | | 002625 | 光启技术 | 18.80 | 101.21 | +0.03 | +0.16% | 278355 | 52901.77 | 1.29% | | 603468 | 津富士达 | 19.25 | 21.48 | +0.02 | +0.10% | 11575 | 2236.83 | 2.89% | | 920027 | 交大铁发 | 10.55 | 23.78 | +0.01 | +0.09% | 2148 | 226.9238 | 0.30% | | 300424 | 航新科技 | 11.87 | -43.11 | +0.01 | +0.08% | 57065 | 6837.459 | 2.22% | | 300589 | 江龙船艇 | 12.35 | -35.42 | +0.01 | +0.08% | 135096 | 16908.41 | 6.07% | | 688563 | 航材股份 | 50.49 | 51.16 | +0.03 | +0.06% | 18246.15 | 9228.049 | 1.35% | | 920058 | 华洋赛车 | 20.30 | 38.62 | +0.01 | +0.05% | 8465 | 1723.181 | 3.07% | | 600862 | 中航高科 | 18.74 | 27.43 | 0.00 | 0.00% | 118223 | 22361.39 | 0.85% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 84932 | 3432.927 | 0.70% | | 600967 | 内蒙一机 | 12.72 | 109.14 | -0.01 | -0.08% | 326981 | 41936.51 | 1.92% | | 688015 | 交控科技 | 13.52 | 19.39 | -0.03 | -0.22% | 22700.41 | 3098.032 | 1.20% | | 300123 | ST亚光 | 4.07 | -3.06 | -0.01 | -0.25% | 304279 | 12312.87 | 2.98% | | 600765 | 中航重机 | 12.20 | 51.50 | -0.03 | -0.25% | 76004 | 9333.11 | 0.49% | | 300960 | 通业科技 | 16.06 | 58.93 | -0.04 | -0.25% | 15809 | 2537.937 | 1.20% | | 600685 | 中船防务 | 25.93 | 24.33 | -0.07 | -0.27% | 61792 | 16157.12 | 0.75% | | 600679 | 上海凤凰 | 10.50 | 116.32 | -0.03 | -0.28% | 31593 | 3352.89 | 0.92% | | 688237 | 超卓航科 | 57.49 | 414.97 | -0.17 | -0.29% | 10937.36 | 6402.977 | 1.22% | | 600482 | 中国动力 | 30.21 | 32.35 | -0.09 | -0.30% | 118493 | 35998.9 | 0.52% | | 920541 | 铁大科技 | 8.85 | 15.75 | -0.03 | -0.34% | 5091 | 450.8792 | 0.57% | | 300600 | 国瑞科技 | 8.55 | -42.53 | -0.03 | -0.35% | 62225 | 5388.105 | 2.11% | | 000008 | 神州高铁 | 2.28 | -7.58 | -0.01 | -0.44% | 143666 | 3287.602 | 0.53% | | 600150 | 中国船舶 | 35.01 | 17.07 | -0.16 | -0.45% | 438946 | 154561.4 | 0.58% | | 000738 | 航发控制 | 18.47 | 144.96 | -0.09 | -0.48% | 91188 | 16979.97 | 0.69% | | 603111 | 康尼机电 | 5.76 | 13.82 | -0.03 | -0.52% | 47058 | 2727.622 | 0.56% | | 300011 | 鼎汉技术 | 5.41 | -59.48 | -0.03 | -0.55% | 27924 | 1521.884 | 0.55% | | 688285 | 高铁电气 | 6.98 | 48.80 | -0.04 | -0.57% | 19372.53 | 1362 | 0.51% | | 300719 | 安达维尔 | 10.43 | -67.17 | -0.06 | -0.57% | 36642 | 3879.096 | 2.04% | | 600038 | 中直股份 | 28.60 | 53.32 | -0.17 | -0.59% | 174514 | 50540.83 | 2.61% | | 603508 | 思维列控 | 20.68 | 14.04 | -0.15 | -0.72% | 18927 | 3932.774 | 0.50% | | 000768 | 中航西飞 | 23.60 | 81.66 | -0.18 | -0.76% | 178014 | 42091.65 | 0.64% | | 688586 | 江航装备 | 11.55 | 169.47 | -0.09 | -0.77% | 45921.94 | 5330.638 | 0.58% | | 605298 | 必得科技 | 40.90 | 162.51 | -0.33 | -0.80% | 4523 | 1856.48 | 0.24% | | 601890 | 亚星锚链 | 8.38 | 22.35 | -0.07 | -0.83% | 141777 | 11986.21 | 1.48% | | 603680 | 今创集团 | 10.66 | 12.34 | -0.09 | -0.84% | 70027 | 7500.762 | 0.89% | | 600099 | 林海股份 | 8.16 | 65.70 | -0.07 | -0.85% | 43571 | 3567.242 | 1.99% | | 301322 | 绿通科技 | 40.38 | -290.67 | -0.35 | -0.86% | 25567 | 10473.84 | 2.37% | | 688009 | 中国通号 | 5.08 | 15.72 | -0.05 | -0.97% | 197776.6 | 10095.61 | 0.23% | | 301586 | 佳力奇 | 26.39 | -94.25 | -0.27 | -1.01% | 15263 | 4085.614 | 2.88% | | 688367 | 工大高科 | 26.87 | 191.59 | -0.28 | -1.03% | 11548.86 | 3120.954 | 1.32% | | 688187 | 时代电气 | 46.70 | 14.86 | -0.50 | -1.06% | 27053.14 | 12752.12 | 0.31% | | 603787 | 新日股份 | 9.10 | -72.07 | -0.10 | -1.09% | 22767 | 2092.844 | 0.99% | | 002105 | 信隆健康 | 5.06 | -50.93 | -0.06 | -1.17% | 123849 | 6337.93 | 3.40% | | 301016 | 雷尔伟 | 11.65 | 52.10 | -0.14 | -1.19% | 22702 | 2683.005 | 0.77% | | 601766 | 中国中车 | 6.47 | 13.72 | -0.08 | -1.22% | 1322548 | 85551.04 | 0.54% | | 301048 | 金鹰重工 | 9.89 | 21.23 | -0.13 | -1.30% | 51552 | 5124.07 | 0.97% | | 301345 | 涛涛车业 | 122.74 | 13.12 | -1.86 | -1.49% | 14087 | 17442.94 | 4.01% | | 000913 | 钱江摩托 | 11.18 | 7.31 | -0.17 | -1.50% | 36450 | 4107.408 | 0.70% | | 300923 | 研奥股份 | 19.50 | 145.07 | -0.32 | -1.61% | 11941 | 2359.55 | 1.56% | | 688070 | 纵横股份 | 29.60 | 215.98 | -0.49 | -1.63% | 20187.09 | 6087.646 | 2.28% | | 600760 | 中航沈飞 | 48.06 | 43.07 | -0.87 | -1.78% | 122316 | 59100.86 | 0.43% | | 603766 | 隆鑫通用 | 15.86 | 20.18 | -0.33 | -2.04% | 181834 | 28691.96 | 0.89% | | 300906 | 日月明 | 24.34 | 38.14 | -0.54 | -2.17% | 7663 | 1894.252 | 1.06% | | 603129 | 春风动力 | 310.00 | 20.86 | -7.58 | -2.39% | 16103 | 49922.68 | 1.05% | | 300994 | 久祺股份 | 9.61 | 42.01 | -0.25 | -2.54% | 25163 | 2463.516 | 2.13% | | 605001 | 威奥股份 | 5.10 | -65.18 | -0.14 | -2.67% | 40385 | 2086.578 | 1.03% |
|