|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:15下跌家数:47平均涨幅:-1.16%平均换手:5.99%总成交额:395.85亿元 更新时间：2025-07-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300226 | 上海钢联 | 30.33 | 58.92 | +2.12 | +7.52% | 1194995 | 370174.4 | 39.01% | | 300766 | 每日互动 | 36.16 | -182.98 | +1.47 | +4.24% | 540625 | 192121.2 | 15.20% | | 002174 | 游族网络 | 12.62 | -31.14 | +0.50 | +4.13% | 673136 | 84052.98 | 7.21% | | 002235 | 安妮股份 | 9.52 | 210.93 | +0.27 | +2.92% | 1490413 | 139350.5 | 26.92% | | 000503 | 国新健康 | 10.93 | -688.86 | +0.21 | +1.96% | 400033 | 43873.66 | 4.09% | | 600228 | *ST返利 | 4.70 | -84.97 | +0.08 | +1.73% | 86917 | 4002.956 | 2.09% | | 300148 | 天舟文化 | 5.26 | 76.29 | +0.07 | +1.35% | 819606 | 43031.66 | 10.16% | | 002354 | 天娱数科 | 6.55 | -86.00 | +0.06 | +0.92% | 1123201 | 74107.82 | 6.91% | | 600589 | 大位科技 | 8.47 | 509.49 | +0.07 | +0.83% | 1554471 | 131805.5 | 10.51% | | 300467 | 迅游科技 | 20.91 | 261.97 | +0.13 | +0.63% | 103646 | 21365.48 | 6.15% | | 300031 | 宝通科技 | 23.63 | 55.40 | +0.13 | +0.55% | 139790 | 32899.88 | 3.97% | | 002264 | 新华都 | 6.63 | 18.39 | +0.02 | +0.30% | 190719 | 12660.74 | 2.91% | | 301428 | 世纪恒通 | 42.00 | 72.61 | +0.06 | +0.14% | 91820 | 38489.51 | 15.00% | | 002315 | 焦点科技 | 48.80 | 31.83 | +0.05 | +0.10% | 76759 | 37034.25 | 3.80% | | 688158 | 优刻得-W | 22.67 | -46.20 | +0.02 | +0.09% | 180416.7 | 40831.59 | 4.45% | | 600226 | 亨通股份 | 3.00 | 45.44 | 0.00 | 0.00% | 1094935 | 33255.24 | 3.68% | | 301110 | 青木科技 | 52.59 | 63.71 | -0.06 | -0.11% | 16445 | 8630.268 | 3.39% | | 603613 | 国联股份 | 23.36 | 11.92 | -0.10 | -0.43% | 72281 | 16976.13 | 1.00% | | 300785 | 值得买 | 31.32 | 69.70 | -0.14 | -0.45% | 35242 | 10998.61 | 2.88% | | 300242 | 佳云科技 | 4.66 | -28.58 | -0.04 | -0.85% | 178689 | 8286.498 | 2.82% | | 603881 | 数据港 | 26.78 | 136.93 | -0.23 | -0.85% | 499885 | 134329.6 | 6.96% | | 300494 | 盛天网络 | 13.89 | -27.33 | -0.13 | -0.93% | 236968 | 32566.02 | 5.95% | | 600640 | 国脉文化 | 12.26 | 621.11 | -0.12 | -0.97% | 72438 | 8887.953 | 0.91% | | 003010 | 若羽臣 | 53.80 | 97.84 | -0.53 | -0.98% | 51487 | 27596.59 | 3.25% | | 600633 | 浙数文化 | 13.87 | 31.63 | -0.14 | -1.00% | 653140 | 91507.43 | 5.15% | | 000032 | 深桑达A | 20.96 | 85.61 | -0.23 | -1.09% | 258909 | 54740.43 | 2.35% | | 002605 | 姚记科技 | 27.29 | 21.54 | -0.30 | -1.09% | 82924 | 22633.17 | 2.46% | | 300571 | 平治信息 | 31.59 | -40.72 | -0.37 | -1.16% | 42812 | 13494.58 | 3.70% | | 603888 | 新华网 | 24.03 | 50.86 | -0.29 | -1.19% | 54927 | 13235.85 | 1.06% | | 603825 | 华扬联众 | 12.82 | -5.86 | -0.16 | -1.23% | 183109 | 24017.12 | 7.23% | | 300921 | 南凌科技 | 24.75 | 222.77 | -0.31 | -1.24% | 146792 | 36493.59 | 12.80% | | 601360 | 三六零 | 10.08 | -56.12 | -0.13 | -1.27% | 661785 | 66804.6 | 0.95% | | 301171 | 易点天下 | 26.02 | 51.66 | -0.34 | -1.29% | 148781 | 38869.28 | 4.82% | | 300413 | 芒果超媒 | 21.63 | 31.84 | -0.30 | -1.37% | 188470 | 40879.16 | 1.84% | | 300295 | 三六五网 | 15.95 | -32.21 | -0.23 | -1.42% | 71165 | 11339.28 | 4.25% | | 002131 | 利欧股份 | 3.43 | 267.76 | -0.05 | -1.44% | 1852445 | 63521.65 | 3.17% | | 002624 | 完美世界 | 14.38 | -29.19 | -0.22 | -1.51% | 617285 | 87481.1 | 3.38% | | 000676 | 智度股份 | 9.03 | 56.59 | -0.14 | -1.53% | 574087 | 51922.88 | 4.54% | | 300418 | 昆仑万维 | 33.20 | -19.15 | -0.52 | -1.54% | 259523 | 86122.33 | 2.07% | | 301382 | 蜂助手 | 38.69 | 62.29 | -0.66 | -1.68% | 69316 | 26935.58 | 5.08% | | 300459 | 汤姆猫 | 5.42 | -20.75 | -0.10 | -1.81% | 1203968 | 65317.68 | 3.66% | | 002530 | 金财互联 | 10.82 | 4054.82 | -0.21 | -1.90% | 524768 | 56905.63 | 7.55% | | 300792 | 壹网壹创 | 24.63 | 80.26 | -0.48 | -1.91% | 48261 | 11917.68 | 2.27% | | 603533 | 掌阅科技 | 21.80 | 198.64 | -0.43 | -1.93% | 159115 | 34768.03 | 3.63% | | 600556 | 天下秀 | 5.06 | 182.21 | -0.10 | -1.94% | 434041 | 22014.53 | 2.40% | | 300113 | 顺网科技 | 19.23 | 48.34 | -0.40 | -2.04% | 171294 | 32924.93 | 3.31% | | 002467 | 二六三 | 6.13 | 147.20 | -0.13 | -2.08% | 833735.1 | 51345.6 | 6.11% | | 603444 | 吉比特 | 310.51 | 22.95 | -6.66 | -2.10% | 20364 | 63083.15 | 2.83% | | 300052 | ST中青宝 | 10.55 | -51.66 | -0.28 | -2.59% | 133004 | 13948.93 | 5.08% | | 002095 | 生意宝 | 21.77 | -233.22 | -0.63 | -2.81% | 213187 | 46754.76 | 8.47% | | 603000 | 人民网 | 20.40 | 104.33 | -0.61 | -2.90% | 238204 | 48941 | 2.15% | | 603258 | 电魂网络 | 22.84 | -392.92 | -0.73 | -3.10% | 114761 | 25806.57 | 4.76% | | 300315 | 掌趣科技 | 5.75 | 187.62 | -0.19 | -3.20% | 1603629 | 92633.87 | 6.21% | | 002558 | 巨人网络 | 25.35 | 34.53 | -0.84 | -3.21% | 774820 | 194584.3 | 4.00% | | 300773 | 拉卡拉 | 28.56 | 93.86 | -0.95 | -3.22% | 694730 | 197021.9 | 9.46% | | 002995 | 天地在线 | 18.65 | -43.87 | -0.70 | -3.62% | 76104 | 14226.42 | 6.77% | | 300002 | 神州泰岳 | 12.42 | 17.77 | -0.47 | -3.65% | 985314 | 123521.6 | 5.35% | | 300043 | 星辉娱乐 | 4.70 | -14.31 | -0.18 | -3.69% | 891126 | 42154.45 | 7.17% | | 300987 | 川网传媒 | 19.03 | 135.19 | -0.75 | -3.79% | 129925 | 24932.07 | 7.49% | | 600986 | 浙文互联 | 8.39 | 51.50 | -0.35 | -4.00% | 889780 | 75132.66 | 5.98% | | 002517 | 恺英网络 | 19.15 | 23.78 | -0.81 | -4.06% | 720812 | 137947 | 3.81% | | 002425 | ST凯文 | 3.14 | -5.67 | -0.16 | -4.85% | 375172 | 11883.16 | 3.92% | | 002555 | 三七互娱 | 16.83 | 14.29 | -1.72 | -9.27% | 1724129 | 293358.4 | 10.78% |
|