|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹网壹创(300792)互联网和相关服务上涨家数:19下跌家数:42平均涨幅:+0.00%平均换手:3.06%总成交额:174.09亿元 更新时间：2026-11-11 10:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002425 | 凯撒文化 | 3.83 | -7.94 | +0.35 | +10.06% | 1446407 | 54649.75 | 15.72% | | 600556 | 天下秀 | 5.63 | -93.90 | +0.46 | +8.90% | 1604330 | 85637.47 | 8.87% | | 301428 | 世纪恒通 | 36.61 | -56.22 | +2.44 | +7.14% | 131329 | 47224.62 | 18.86% | | 300113 | 顺网科技 | 18.64 | 34.60 | +1.12 | +6.39% | 459324 | 84212.04 | 9.02% | | 600228 | 返利科技 | 9.25 | -70.51 | +0.37 | +4.17% | 123364 | 11401.13 | 2.97% | | 300467 | 迅游科技 | 31.92 | 394.29 | +0.72 | +2.31% | 25071 | 7886.78 | 1.38% | | 300413 | 芒果超媒 | 36.24 | 159.70 | +0.69 | +1.94% | 586550 | 206230.4 | 5.74% | | 300242 | 佳云科技 | 3.81 | -81.17 | +0.04 | +1.06% | 80849 | 3071.08 | 1.27% | | 002354 | 天娱数科 | 8.57 | -348.49 | +0.07 | +0.82% | 1487958 | 125882.4 | 9.15% | | 002530 | 金财互联 | 7.08 | 79.09 | +0.04 | +0.57% | 44322 | 3121.78 | 0.63% | | 300031 | 宝通科技 | 26.67 | 54.59 | +0.15 | +0.57% | 146948 | 39130.63 | 4.10% | | 300052 | 中青宝 | 11.86 | -57.36 | +0.04 | +0.34% | 474012 | 57025.97 | 18.10% | | 003010 | 若羽臣 | 28.52 | 27.63 | +0.09 | +0.32% | 26806 | 7593.89 | 1.19% | | 300921 | 南凌科技 | 13.48 | 109.87 | +0.04 | +0.30% | 14554 | 1958.02 | 0.90% | | 300295 | *ST三六五 | 10.20 | -43.35 | +0.03 | +0.29% | 5114 | 520.19 | 0.30% | | 002467 | 二六三 | 4.64 | -17.22 | +0.01 | +0.22% | 90412 | 4191.4 | 0.66% | | 002235 | 安妮股份 | 7.19 | -281.65 | +0.01 | +0.14% | 68506 | 4921.5 | 1.24% | | 002095 | 生意宝 | 15.88 | -4734.71 | +0.02 | +0.13% | 28634 | 4526.11 | 1.14% | | 601360 | 三六零 | 8.27 | 81.61 | +0.01 | +0.12% | 360431 | 29883.16 | 0.51% | | 600589 | 大位科技 | 6.39 | -59.51 | 0.00 | 0.00% | 137865 | 8789.89 | 0.93% | | 603825 | ST华扬 | 6.77 | -3.05 | 0.00 | 0.00% | 5254 | 355.77 | 0.21% | | 300766 | 每日互动 | 20.95 | 770.66 | -0.01 | -0.05% | 51827 | 10834.36 | 1.45% | | 600640 | 国脉文化 | 11.59 | 331.88 | -0.01 | -0.09% | 44498 | 5124.62 | 0.56% | | 603444 | 吉比特 | 347.72 | 11.57 | -0.41 | -0.12% | 3404 | 11813.81 | 0.47% | | 002264 | 新华都 | 6.57 | 30.82 | -0.01 | -0.15% | 82876 | 5445.3 | 1.27% | | 000032 | 深桑达A | 11.25 | -139.12 | -0.02 | -0.18% | 85856 | 9695.29 | 0.71% | | 301382 | 蜂助手 | 30.58 | 56.42 | -0.07 | -0.23% | 21751 | 6679.21 | 0.92% | | 300148 | 天舟文化 | 3.90 | 53.67 | -0.01 | -0.26% | 184307 | 7151.96 | 2.18% | | 301110 | 青木科技 | 33.55 | 31.14 | -0.13 | -0.39% | 12033 | 4030.49 | 1.32% | | 300792 | 壹网壹创 | 23.75 | 55.79 | -0.10 | -0.42% | 26001 | 6143.36 | 1.21% | | 600226 | 亨通股份 | 4.20 | 86.34 | -0.02 | -0.47% | 149370 | 6297.98 | 0.50% | | 300459 | 汤姆猫 | 3.89 | -12.49 | -0.02 | -0.51% | 537759 | 20846.37 | 1.64% | | 000503 | 国新健康 | 7.14 | -17.13 | -0.04 | -0.56% | 65000 | 4650.45 | 0.66% | | 300002 | 神州泰岳 | 8.27 | 26.33 | -0.05 | -0.60% | 136570 | 11321.07 | 0.74% | | 600633 | 浙数文化 | 11.19 | 28.52 | -0.09 | -0.80% | 105572 | 11813.96 | 0.83% | | 300494 | 盛天网络 | 10.91 | -50.96 | -0.09 | -0.82% | 132625 | 14426.86 | 3.33% | | 000676 | 智度股份 | 7.00 | 33.42 | -0.06 | -0.85% | 249784 | 17409.33 | 1.98% | | 300226 | 上海钢联 | 16.30 | 28.64 | -0.14 | -0.85% | 21110 | 3447.44 | 0.57% | | 002624 | 完美世界 | 11.05 | 47.38 | -0.10 | -0.90% | 164446 | 18158.99 | 0.90% | | 300571 | 平治信息 | 25.38 | -16.69 | -0.24 | -0.94% | 22104 | 5598.56 | 1.91% | | 002174 | 游族网络 | 11.14 | -38.74 | -0.11 | -0.98% | 123148 | 13766.12 | 1.26% | | 301171 | 易点天下 | 34.29 | 219.96 | -0.34 | -0.98% | 361534 | 123291.3 | 7.19% | | 603613 | 国联股份 | 18.67 | 10.11 | -0.19 | -1.01% | 23903 | 4478.73 | 0.33% | | 300773 | 拉卡拉 | 14.45 | 9.26 | -0.15 | -1.03% | 89086 | 12893.56 | 0.87% | | 300043 | 星辉娱乐 | 4.74 | 30.88 | -0.05 | -1.04% | 209311 | 9898.66 | 1.68% | | 603888 | 新华网 | 17.03 | 38.07 | -0.18 | -1.05% | 35418 | 6023.52 | 0.48% | | 002605 | 姚记科技 | 18.17 | 20.04 | -0.20 | -1.09% | 25638 | 4656.12 | 0.76% | | 603881 | 数据港 | 20.47 | 126.39 | -0.23 | -1.11% | 49360 | 10143.93 | 0.57% | | 002517 | 恺英网络 | 16.66 | 14.89 | -0.19 | -1.13% | 156834 | 26079.19 | 0.83% | | 688158 | 优刻得 | 29.47 | 392.42 | -0.34 | -1.14% | 55879.9 | 16557.1 | 1.36% | | 603000 | 人民网 | 16.43 | 83.13 | -0.20 | -1.20% | 63039 | 10356.01 | 0.57% | | 300418 | 昆仑万维 | 41.40 | -57.53 | -0.51 | -1.22% | 250618 | 103276.6 | 2.20% | | 300987 | 川网传媒 | 15.02 | 174.83 | -0.20 | -1.31% | 33193 | 4977.57 | 1.91% | | 002315 | 焦点科技 | 29.25 | 23.47 | -0.42 | -1.42% | 36978 | 10798.84 | 1.40% | | 600986 | 浙文互联 | 7.64 | -290.31 | -0.13 | -1.67% | 423760 | 32399.23 | 2.85% | | 002558 | 巨人网络 | 20.94 | 12.34 | -0.38 | -1.78% | 222061 | 46655.47 | 1.17% | | 300785 | 值得买 | 33.03 | 319.43 | -0.63 | -1.87% | 41923 | 13827.12 | 3.22% | | 002555 | 三七互娱 | 15.91 | 17.37 | -0.32 | -1.97% | 120884 | 19300.91 | 0.74% | | 300315 | 掌趣科技 | 4.88 | -53.93 | -0.10 | -2.01% | 693384 | 33643.25 | 2.56% | | 603258 | 电魂网络 | 16.29 | -13.55 | -0.36 | -2.16% | 103930 | 16989.81 | 4.31% | | 002995 | 天地在线 | 20.17 | -39.41 | -0.51 | -2.47% | 211933 | 43472.83 | 17.42% | | 002131 | 利欧股份 | 4.20 | -30.68 | -0.12 | -2.78% | 1670354 | 70610.16 | 2.85% | | 603533 | 掌阅科技 | 31.47 | -489.73 | -1.33 | -4.05% | 438889 | 137682 | 10.00% |
|