|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西部矿业(601168)有色金属矿采选业上涨家数:17下跌家数:11平均涨幅:+0.51%平均换手:2.66%总成交额:233.65亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600259 | 中稀有色 | 65.97 | 29.53 | +3.98 | +6.42% | 156956 | 103850.2 | 4.67% | | 000603 | 盛达资源 | 27.73 | 21.39 | +1.20 | +4.52% | 586036 | 161320.6 | 8.79% | | 002978 | 安宁股份 | 25.00 | 21.02 | +0.73 | +3.01% | 69139 | 17388.25 | 1.87% | | 600489 | 中金黄金 | 21.38 | 14.92 | +0.59 | +2.84% | 613189 | 131180.4 | 1.27% | | 601168 | 西部矿业 | 28.16 | 8.96 | +0.60 | +2.18% | 359105 | 101373.4 | 1.51% | | 603993 | 洛阳钼业 | 13.56 | 9.64 | +0.27 | +2.03% | 1733461 | 236321.6 | 0.99% | | 600547 | 山东黄金 | 26.72 | 31.08 | +0.52 | +1.98% | 610644 | 163707 | 1.69% | | 600988 | 赤峰黄金 | 38.08 | 25.44 | +0.69 | +1.85% | 477227 | 182831.3 | 2.87% | | 000975 | 山金国际 | 25.00 | 18.67 | +0.41 | +1.67% | 398309 | 99447.4 | 1.58% | | 601069 | 西部黄金 | 24.44 | 17.09 | +0.33 | +1.37% | 202391 | 49470.93 | 2.28% | | 000506 | 招金黄金 | 14.16 | 42.26 | +0.19 | +1.36% | 441404 | 63025.74 | 4.75% | | 001280 | 中国铀业 | 58.74 | 64.47 | +0.69 | +1.19% | 29339 | 17271.88 | 1.69% | | 001337 | 四川黄金 | 40.41 | 26.11 | +0.37 | +0.92% | 127816 | 52039.39 | 3.04% | | 601958 | 金钼股份 | 16.78 | 14.02 | +0.13 | +0.78% | 176101 | 29669.79 | 0.55% | | 600711 | 盛屯矿业 | 8.40 | 10.23 | +0.04 | +0.48% | 412819 | 34869.34 | 1.34% | | 601899 | 紫金矿业 | 28.41 | 10.57 | +0.13 | +0.46% | 1326334 | 377128.4 | 0.64% | | 002155 | 湖南黄金 | 20.22 | 19.50 | +0.09 | +0.45% | 383034 | 77877.57 | 2.45% | | 001257 | 盛龙股份 | 18.23 | 30.64 | -0.05 | -0.27% | 40457 | 7411.753 | 2.69% | | 000758 | 中色股份 | 5.79 | 15.14 | -0.03 | -0.52% | 143443 | 8357.121 | 0.72% | | 001246 | 力勤资源 | 29.86 | 12.48 | -0.18 | -0.60% | 139199 | 41876.12 | 8.85% | | 600497 | 驰宏锌锗 | 7.55 | 18.91 | -0.07 | -0.92% | 469754 | 35742.09 | 0.93% | | 601020 | 华钰矿业 | 14.77 | 59.21 | -0.14 | -0.94% | 126331 | 18823.08 | 1.54% | | 000426 | 兴业银锡 | 24.42 | 15.11 | -0.36 | -1.45% | 485298 | 120667 | 2.73% | | 600338 | 西藏珠峰 | 11.14 | 15.80 | -0.22 | -1.94% | 216862 | 24451.79 | 2.37% | | 603132 | 金徽股份 | 16.86 | 19.56 | -0.39 | -2.26% | 48946 | 8350.145 | 0.50% | | 600301 | 华锡有色 | 44.55 | 23.89 | -1.14 | -2.50% | 57404 | 25786.65 | 2.08% | | 000688 | 国城矿业 | 20.10 | 15.36 | -0.69 | -3.32% | 158912 | 32476.75 | 1.34% | | 002192 | 融捷股份 | 49.60 | 8.01 | -2.33 | -4.49% | 225629 | 113808.1 | 8.71% |
|