|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雪天盐业(600929)食品制造业上涨家数:22下跌家数:52平均涨幅:-1.10%平均换手:2.09%总成交额:79.73亿元 更新时间：2025-03-24 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600882 | 妙可蓝多 | 21.02 | 94.73 | +1.90 | +9.94% | 216126 | 45134.85 | 4.22% | | 605179 | 一鸣食品 | 21.31 | 360.57 | +1.06 | +5.23% | 185745 | 39306.97 | 4.63% | | 605016 | 百龙创园 | 19.65 | 25.46 | +0.73 | +3.86% | 23146 | 4447.82 | 0.72% | | 002597 | 金禾实业 | 25.75 | 26.70 | +0.90 | +3.62% | 82782 | 21068.73 | 1.46% | | 839273 | 一致魔芋 | 27.73 | 33.49 | +0.86 | +3.20% | 7763 | 2136.285 | 1.60% | | 603027 | 千禾味业 | 11.70 | 24.30 | +0.36 | +3.17% | 258761 | 30000.16 | 2.69% | | 600873 | 梅花生物 | 10.57 | 11.00 | +0.27 | +2.62% | 203503 | 21276.33 | 0.71% | | 002847 | 盐津铺子 | 59.07 | 26.73 | +1.30 | +2.25% | 13712 | 8046.3 | 0.56% | | 603102 | 百合股份 | 38.69 | 15.77 | +0.69 | +1.82% | 14945 | 5815.85 | 4.17% | | 833429 | 康比特 | 18.22 | 25.37 | +0.28 | +1.56% | 16164 | 2952.988 | 1.43% | | 603697 | 有友食品 | 9.98 | 27.13 | +0.15 | +1.53% | 51893 | 5245.58 | 1.21% | | 600887 | 伊利股份 | 28.05 | 14.98 | +0.38 | +1.37% | 305375 | 85520.17 | 0.48% | | 600298 | 安琪酵母 | 36.23 | 23.99 | +0.36 | +1.00% | 44036 | 15973.54 | 0.52% | | 600866 | 星湖科技 | 6.55 | 12.57 | +0.06 | +0.92% | 142558 | 9364.311 | 1.29% | | 603299 | 苏盐井神 | 11.18 | 10.28 | +0.10 | +0.90% | 79161 | 8875.3 | 1.02% | | 603043 | 广州酒家 | 16.40 | 18.40 | +0.12 | +0.74% | 22700 | 3728.15 | 0.40% | | 300973 | 立高食品 | 43.14 | 62.06 | +0.30 | +0.70% | 18195 | 7907.72 | 1.56% | | 603235 | 天新药业 | 26.90 | 21.13 | +0.16 | +0.60% | 8626 | 2336.4 | 0.59% | | 002956 | 西麦食品 | 16.67 | 28.34 | +0.08 | +0.48% | 19948 | 3344.67 | 0.89% | | 002507 | 涪陵榨菜 | 13.81 | 19.34 | +0.06 | +0.44% | 89414 | 12375.3 | 0.79% | | 603288 | 海天味业 | 40.19 | 36.56 | +0.11 | +0.27% | 60956 | 24448.46 | 0.11% | | 603317 | 天味食品 | 13.67 | 23.27 | +0.01 | +0.07% | 28204 | 3876.61 | 0.26% | | 600305 | 恒顺醋业 | 7.39 | 119.09 | 0.00 | 0.00% | 49315 | 3658.51 | 0.45% | | 603237 | 五芳斋 | 18.16 | 26.70 | 0.00 | 0.00% | 10036 | 1839.92 | 0.82% | | 002053 | 云南能投 | 11.39 | 14.57 | -0.01 | -0.09% | 28245 | 3240.04 | 0.31% | | 002216 | 三全食品 | 11.28 | 16.77 | -0.02 | -0.18% | 18898 | 2139.1 | 0.30% | | 600299 | 安迪苏 | 10.96 | 24.41 | -0.03 | -0.27% | 53431 | 5870.04 | 0.20% | | 600597 | 光明乳业 | 8.47 | 15.34 | -0.03 | -0.35% | 92723 | 7894.91 | 0.67% | | 605300 | 佳禾食品 | 13.60 | 45.98 | -0.06 | -0.44% | 27298 | 3774.26 | 0.68% | | 300791 | 仙乐健康 | 26.89 | 18.90 | -0.15 | -0.55% | 10155 | 2756.21 | 0.52% | | 603886 | 元祖股份 | 13.90 | 14.63 | -0.08 | -0.57% | 19333 | 2725.71 | 0.81% | | 002650 | ST加加 | 4.99 | -24.59 | -0.03 | -0.60% | 23519 | 1183.22 | 0.20% | | 836422 | 润普食品 | 12.43 | 1880.92 | -0.09 | -0.72% | 12622 | 1576.747 | 1.91% | | 600929 | 雪天盐业 | 5.29 | 15.88 | -0.04 | -0.75% | 61222 | 3256.28 | 0.37% | | 600419 | 天润乳业 | 10.08 | 148.08 | -0.08 | -0.79% | 43363 | 4409.03 | 1.35% | | 603866 | 桃李面包 | 5.89 | 18.05 | -0.05 | -0.84% | 125412 | 7424.59 | 0.78% | | 603739 | 蔚蓝生物 | 12.85 | 49.09 | -0.11 | -0.85% | 25662 | 3324.49 | 1.01% | | 605338 | 巴比食品 | 17.54 | 15.70 | -0.17 | -0.96% | 11086 | 1967.88 | 0.45% | | 002946 | 新乳业 | 14.43 | 23.72 | -0.14 | -0.96% | 39495 | 5727.68 | 0.46% | | 300908 | 仲景食品 | 28.59 | 23.00 | -0.29 | -1.00% | 10418 | 3005.85 | 0.84% | | 600073 | 光明肉业 | 6.61 | 21.48 | -0.07 | -1.05% | 55232 | 3676.23 | 0.59% | | 301206 | 三元生物 | 25.82 | 53.19 | -0.29 | -1.11% | 4453 | 1160.43 | 0.41% | | 002626 | 金达威 | 14.73 | 35.38 | -0.17 | -1.14% | 29711 | 4417.28 | 0.49% | | 603020 | 爱普股份 | 8.78 | 37.61 | -0.11 | -1.24% | 34286 | 3049.79 | 0.89% | | 603755 | 日辰股份 | 27.01 | 38.45 | -0.34 | -1.24% | 3600 | 978.99 | 0.37% | | 000716 | 黑芝麻 | 6.69 | 123.68 | -0.10 | -1.47% | 130527 | 8811.42 | 1.86% | | 600872 | 中炬高新 | 20.79 | 4.59 | -0.32 | -1.52% | 55458 | 11650.33 | 0.72% | | 600429 | 三元股份 | 4.32 | 56.64 | -0.07 | -1.59% | 75270 | 3287.66 | 0.50% | | 603170 | 宝立食品 | 12.91 | 22.11 | -0.21 | -1.60% | 35540 | 4730.41 | 2.24% | | 300915 | 海融科技 | 34.22 | 27.76 | -0.58 | -1.67% | 9128 | 3166.94 | 2.23% | | 605339 | 南侨食品 | 16.53 | 34.82 | -0.29 | -1.72% | 7377 | 1233.99 | 0.17% | | 603696 | 安记食品 | 8.29 | 81.74 | -0.15 | -1.78% | 35745 | 3004.2 | 1.52% | | 300146 | 汤臣倍健 | 11.84 | 30.85 | -0.22 | -1.82% | 107304 | 12778.41 | 0.95% | | 001219 | 青岛食品 | 12.95 | 25.81 | -0.25 | -1.89% | 19923 | 2613.59 | 1.05% | | 002481 | 双塔食品 | 4.98 | 37.75 | -0.11 | -2.16% | 154294 | 7767.52 | 1.38% | | 001215 | 千味央厨 | 29.55 | 24.13 | -0.68 | -2.25% | 13206 | 3977.82 | 1.33% | | 600784 | 鲁银投资 | 6.25 | 15.97 | -0.15 | -2.34% | 41348 | 2619.66 | 0.61% | | 300829 | 金丹科技 | 16.76 | 35.07 | -0.41 | -2.39% | 16446 | 2805.88 | 1.24% | | 002820 | 桂发祥 | 11.12 | 65.73 | -0.29 | -2.54% | 53833 | 6108.54 | 2.69% | | 002732 | 燕塘乳业 | 16.10 | 21.36 | -0.43 | -2.60% | 20824 | 3425.65 | 1.33% | | 300858 | 科拓生物 | 12.45 | 35.40 | -0.39 | -3.04% | 23289 | 2950.91 | 1.20% | | 603079 | 圣达生物 | 13.71 | -81.79 | -0.51 | -3.59% | 24517 | 3433.02 | 1.43% | | 300898 | 熊猫乳品 | 29.78 | 35.05 | -1.27 | -4.09% | 65011 | 19854.41 | 5.67% | | 002910 | 庄园牧场 | 8.76 | -9.39 | -0.39 | -4.26% | 69529 | 6238.77 | 4.06% | | 002661 | 克明食品 | 9.63 | 22.69 | -0.44 | -4.37% | 67778 | 6719.26 | 2.08% | | 300765 | 新诺威 | 35.35 | 924.17 | -1.65 | -4.46% | 52468 | 18883.72 | 0.42% | | 301156 | 美农生物 | 13.18 | 41.34 | -0.62 | -4.49% | 10712 | 1450.73 | 1.66% | | 002329 | 皇氏集团 | 3.48 | -24.75 | -0.17 | -4.66% | 292498 | 10438.1 | 4.44% | | 600381 | ST春天 | 4.23 | -8.62 | -0.21 | -4.73% | 56977 | 2468.34 | 0.97% | | 002495 | 佳隆股份 | 2.34 | -3244.29 | -0.12 | -4.88% | 257023 | 6192.32 | 3.60% | | 688089 | 嘉必优 | 24.54 | 33.42 | -1.27 | -4.92% | 35011.28 | 8736.437 | 2.08% | | 871970 | 大禹生物 | 6.68 | -62.44 | -0.40 | -5.65% | 35098 | 2372.23 | 5.05% | | 002719 | 麦趣尔 | 7.68 | -11.10 | -0.50 | -6.11% | 79933 | 6357.22 | 4.94% | | 002570 | 贝因美 | 4.54 | 70.17 | -0.40 | -8.10% | 1261492 | 59021.81 | 11.68% | | 600186 | 莲花控股 | 6.21 | 55.57 | -0.57 | -8.41% | 1265880 | 81220.02 | 7.08% | | 001318 | 阳光乳业 | 14.39 | 38.18 | -1.42 | -8.98% | 278841 | 40730.68 | 36.18% |
|