中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福达合金(603045)电气机械和器材制造业上涨家数:260下跌家数:100平均涨幅:+1.18%平均换手:2.13%总成交额:658.49亿元
更新时间：2026-11-10 11:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688611杭州柯林79.06-267.22+13.18+20.01%52386.6739103.693.42%
300911亿田智能25.65-33.47+2.82+12.35%13523333334.597.89%
300808久量股份19.89-51.74+1.87+10.38%288125552.062.42%
603366日出东方10.8839.68+0.99+10.01%506015505.430.62%
603303得邦照明29.04104.97+2.64+10.00%10235629469.552.15%
603679华体科技18.41-26.22+1.67+9.98%8298214997.624.67%
600261阳光照明5.8587.43+0.53+9.96%1017477590777.62%
002614奥佳华7.62-44.67+0.69+9.96%23136017168.155.24%
300670大烨智能6.11-15.22+0.49+8.72%1584469544.177.05%
688818电科蓝天49.25247.20+3.40+7.42%176048.286847.0412.40%
603703盛洋科技11.88-72.92+0.78+7.03%874940.9103611.521.08%
301502华阳智能70.40294.58+4.47+6.78%5164935806.0721.82%
603677奇精机械14.81273.10+0.90+6.47%546198038.42.84%
002953日丰股份9.9034.32+0.56+6.00%22712422619.178.07%
001326联域股份80.66202.42+4.52+5.94%1336810786.714.69%
603097江苏华辰19.13220.03+1.06+5.87%391677377.631.74%
000541佛山照明5.3865.33+0.29+5.70%41369122425.053.36%
603331百达精工10.71-10.51+0.52+5.10%632746759.453.13%
002892科力尔9.45-276.89+0.43+4.77%12842111981.812.56%
605222起帆电缆18.6035.50+0.81+4.55%477208864.661.16%
300632光莆股份14.26-56.93+0.61+4.47%619578720.5112.72%
301362民爆光电71.2582.95+2.95+4.32%1708612121.724.17%
920593鼎智科技23.12119.46+0.94+4.24%354088137.8042.18%
300499高澜股份24.15134.81+0.94+4.05%9347622402.273.44%
002723小崧股份6.82-8.25+0.26+3.96%771775224.992.43%
300593新雷能22.07-61.11+0.81+3.81%9441920591.052.10%
603015弘讯科技10.27105.91+0.36+3.63%734887566.3111.82%
300660江苏雷利24.1683.05+0.83+3.56%13148432033.22.26%
603219富佳股份12.69103.07+0.42+3.42%313363964.040.56%
301008宏昌科技36.0357.88+1.19+3.42%4164115091.733.60%
301023奕帆传动29.8752.56+0.98+3.39%4891814664.487.30%
301210金杨精密33.0050.88+1.06+3.32%6265320602.0710.18%
003021兆威机电107.15146.79+3.43+3.31%8698694005.364.18%
605555德昌股份11.4784.61+0.36+3.24%323073698.360.67%
301359东南电子16.9645.43+0.53+3.23%180533042.22.56%
603016新宏泰28.7078.99+0.88+3.16%204095872.861.38%
300342天银机电29.033467.92+0.87+3.09%20210858990.064.81%
002527新时达10.68-177.28+0.32+3.09%912679765.671.63%
002290禾盛新材42.1554.40+1.25+3.06%2729911495.461.10%
301031中熔电气90.8022.80+2.68+3.04%1497613531.121.30%
300491通合科技21.80122.55+0.64+3.02%387458453.4312.46%
603045福达合金32.7612.17+0.96+3.02%239987873.241.77%
002184海得控制9.90-53.58+0.29+3.02%702686968.422.83%
603381永臻股份20.49-28.54+0.59+2.96%26602253544.1818.72%
300530领湃科技24.94-115.34+0.71+2.93%4313810679.432.51%
688226威腾电气25.3996.04+0.72+2.92%16906.694292.5460.90%
301310鑫宏业45.3868.16+1.28+2.90%2976613551.523.03%
688717艾罗能源39.21-69.91+1.10+2.89%71895.7628170.287.26%
600580卧龙电驱24.2850.93+0.67+2.84%31658177569.62.03%
300283温州宏丰9.8537.11+0.27+2.82%11089210926.612.92%
600885宏发股份33.8224.95+0.92+2.80%10326634735.160.67%
300894火星人9.57-13.45+0.26+2.79%370853543.371.26%
002249大洋电机7.7926.43+0.21+2.77%1295566101148.26.95%
002860星帅尔15.3034.50+0.41+2.75%379245793.171.10%
002580圣阳股份18.6151.47+0.49+2.70%40459774538.948.94%
688339亿华通16.94-7.46+0.44+2.67%36788.066314.7071.88%
688681科汇股份12.9039.90+0.33+2.63%8119.3491043.6060.78%
688663新风光43.01123.01+1.07+2.55%14090.896051.5390.72%
603685晨丰科技23.99312.89+0.59+2.52%184854435.980.92%
002823凯中精密12.2118.86+0.29+2.43%511186262.172.29%
002927泰永长征13.53-360.65+0.32+2.42%267873613.51.21%
002606大连电瓷12.3414.32+0.29+2.41%14658118213.323.48%
688772珠海冠宇17.08-235.84+0.40+2.40%228189.938205.482.00%
603579荣泰健康14.3726.07+0.33+2.35%254743661.31.27%
688676金盘科技55.5335.56+1.26+2.32%58060.4332139.941.26%
920285远大健科21.1713.10+0.48+2.32%166853526.479.27%
001208华菱线缆12.8182.09+0.29+2.32%8248710555.32.59%
605288凯迪股份68.28-6116.39+1.54+2.31%1912113255.451.95%
603829洛凯股份12.9956.69+0.29+2.28%191562469.561.03%
300403汉宇集团8.9626.86+0.20+2.28%964578685.2712.20%
920627力王股份18.5280.62+0.41+2.26%417857611.0798.51%
603109神驰机电15.3766.00+0.34+2.26%181942808.180.87%
002865钧达股份45.44-9.92+0.99+2.23%336516153067.614.71%
603031安孚科技26.2927.29+0.56+2.18%338438888.91.03%
002364中恒电气25.05104.51+0.53+2.16%6886717227.081.23%
002350北京科锐11.83-1261.59+0.25+2.16%566816795.971.07%
301012扬电科技20.4487.05+0.42+2.10%371887587.3911.89%
300913兆龙互连29.6436.73+0.60+2.07%3568610584.721.25%
300217东方电热4.47158.64+0.09+2.05%72636032522.045.85%
300820英杰电气52.2564.94+1.05+2.05%3693619176.573.30%
002692远程股份4.01-14.59+0.08+2.04%1643696578.032.29%
300477ST合纵2.01-2.41+0.04+2.03%1067742135.321.07%
920100三协电机27.4263.72+0.54+2.01%111863076.1681.99%
603515欧普照明15.1016.19+0.29+1.96%95651433.080.13%
603728鸣志电器60.40226.93+1.16+1.96%6876141807.661.64%
600847万里股份10.46-20.81+0.20+1.95%169581762.461.11%
600202哈空调5.25164.35+0.10+1.94%32287017189.198.42%
300626华瑞股份25.25335.64+0.48+1.94%161604109.060.90%
002245蔚蓝锂芯11.0818.16+0.21+1.93%34713238464.482.16%
300713英可瑞11.70-17.43+0.22+1.92%145201700.481.62%
603701德宏股份18.11274.64+0.34+1.91%107041922.620.41%
600105永鼎股份22.9251.75+0.43+1.91%40841894002.882.79%
002005德豪润达2.15-54.63+0.04+1.90%877911880.880.50%
605277新亚电子13.9822.36+0.26+1.90%417385830.241.08%
002576通达动力14.0629.61+0.26+1.88%255283582.231.58%
603344星德胜20.1027.56+0.37+1.88%115672331.62.14%
600241时代万恒9.02-18.33+0.16+1.81%16282914590.595.53%
605378野马电池14.17-566.01+0.25+1.80%299194212.671.14%
300068ST南都2.85-0.60+0.05+1.79%2011265710.22.36%
300484蓝海华腾12.5874.45+0.22+1.78%266213357.921.55%
002028思源电气115.0426.92+2.00+1.77%5010457075.810.81%
002801微光股份26.4617.66+0.46+1.77%105322817.110.93%
301525儒竞科技46.54128.33+0.80+1.75%3301315483.554.57%
300272开能健康5.32-76.78+0.09+1.72%549872946.141.20%
600520三佳科技20.85134.66+0.35+1.71%280905888.771.77%
603028赛福天7.15-16.07+0.12+1.71%17714512696.256.25%
600487亨通光电42.9216.37+0.71+1.68%682139.1295245.22.78%
300069金利华电24.66-1102.58+0.40+1.65%10427925718.158.91%
002218拓日新能3.70-27.46+0.06+1.65%44431016510.933.20%
920339恒太照明8.72101.84+0.14+1.63%6193541.96960.41%
300279和晶科技5.0297.78+0.08+1.62%542322728.591.11%
600869远东股份14.48211.95+0.23+1.61%51498274259.462.32%
301295美硕科技28.4950.43+0.45+1.60%111553217.283.79%
002227*ST特迅5.71-20.26+0.09+1.60%7020400.910.29%
688148芳源股份4.46-16.95+0.07+1.59%56641.182548.8861.13%
605066天正电气6.4665.81+0.10+1.57%332482133.090.66%
300933中辰股份5.84-142.57+0.09+1.57%320601865.460.59%
603459红板科技61.2046.74+0.94+1.56%2949118097.063.60%
301226祥明智能33.57463.07+0.51+1.54%8878730008.418.16%
000586汇源通信10.11-55.96+0.15+1.51%190381928.461.00%
301320豪江智能11.62-81.08+0.17+1.48%7170835.990.63%
300247融捷健康3.4239.37+0.05+1.48%800142721.11.00%
002471中超控股4.79-371.70+0.07+1.48%23642111360.361.74%
300447全信股份13.01123.61+0.19+1.48%235283068.231.17%
301418协昌科技29.46-132.26+0.43+1.48%34901031.961.13%
603819神力股份13.0869.17+0.19+1.47%314604149.11.44%
600192长城电工6.94-7.92+0.10+1.46%569643938.971.29%
002882金龙羽21.52173.37+0.31+1.46%369477940.841.50%
688785恒运昌261.59155.66+3.76+1.46%4034.3610483.52.98%
300018中元股份11.4055.06+0.16+1.42%290313301.380.80%
300265通光线缆10.00-137.61+0.14+1.42%722017256.441.55%
603618杭电股份23.7627.61+0.33+1.41%21021249980.943.04%
603489八方股份26.0031.40+0.36+1.40%147323855.90.63%
300625三雄极光8.67-26.05+0.12+1.40%11037959.770.68%
600522中天科技23.8917.86+0.33+1.40%585182140900.91.71%
600577精达股份7.2625.08+0.10+1.40%18161113205.760.81%
002851麦格米特77.96115.45+1.07+1.39%10368081290.882.11%
300427红相股份5.21-25.87+0.07+1.36%689663611.961.37%
300129泰胜风能6.71929.96+0.09+1.36%1176397960.541.64%
002733雄韬股份15.7395.96+0.21+1.35%599129416.581.62%
920124南特科技12.0030.94+0.16+1.35%6284750.86260.82%
920011晨光电机18.0518.52+0.24+1.35%112772041.0046.06%
002112三变科技12.83-1519.56+0.17+1.34%647138306.212.47%
688395正弦电气20.5441.78+0.27+1.33%3996.87825.93380.46%
300222科大智能8.3978.22+0.11+1.33%725146106.481.13%
603370华新精科26.0936.19+0.34+1.32%213805630.472.53%
688345博力威43.9341.39+0.57+1.31%5628.1392474.6960.56%
002346柘中股份14.1616.61+0.18+1.29%122011727.910.28%
688719爱科赛博41.72-372.44+0.53+1.29%9640.424024.3661.00%
300141和顺电气8.70-85.23+0.11+1.28%209311829.370.82%
300423昇辉科技4.81-7.77+0.06+1.26%251841211.950.76%
001259利仁科技38.28239.05+0.47+1.24%34521322.710.73%
002724海洋王13.0685.45+0.16+1.24%58714776231.2710.36%
600336澳柯玛5.79-13.15+0.07+1.22%402012348.110.50%
002335科华数据24.9533.89+0.30+1.22%4927412320.150.75%
603075热威股份17.7522.76+0.21+1.20%59611057.631.41%
603897长城科技26.3715.10+0.31+1.19%359969545.441.74%
920181赛英电子65.0827.56+0.76+1.18%23691552.9532.36%
300490华自科技8.58198.93+0.10+1.18%728846248.961.86%
301082久盛电气8.6275.66+0.10+1.17%225211945.030.83%
002491通鼎互联13.9058.51+0.16+1.16%40748056913.453.46%
002334英威腾6.2458.76+0.07+1.13%388142425.250.53%
300833浩洋股份38.8730.77+0.43+1.12%42011650.590.52%
002543万和电气7.27-22.74+0.08+1.11%982567157.581.49%
300932三友联众8.1827.36+0.09+1.11%576594719.951.81%
301388欣灵电气21.9176.30+0.24+1.11%4359957.190.60%
603350安乃达28.3440.78+0.31+1.11%111873172.892.54%
300889爱克股份17.49-44.31+0.19+1.10%124192174.30.83%
603530神马电力34.0831.49+0.37+1.10%230037812.330.54%
002879长缆科技13.8922.82+0.15+1.09%183652557.131.34%
603488展鹏科技6.49-11.59+0.07+1.09%264461728.120.91%
600152维科技术6.58-38.01+0.07+1.08%710554673.521.34%
600651飞乐音响4.79371.60+0.05+1.05%566182714.530.23%
301168通灵股份41.67-609.10+0.42+1.02%95493991.351.00%
600590泰豪科技6.9591.07+0.07+1.02%828955792.560.98%
002922伊戈尔21.9641.70+0.22+1.01%8958119684.092.34%
600537*ST亿晶2.01-4.59+0.02+1.01%65671213329.445.55%
603583捷昌驱动28.2732.66+0.28+1.00%297088481.4310.78%
002056横店东磁17.1716.13+0.17+1.00%7987213782.980.49%
301121紫建电子40.9797.65+0.39+0.96%2720911165.143.54%
600468百利电气5.41123.81+0.05+0.93%395812143.950.36%
300340科恒股份7.61-15.09+0.07+0.93%289722208.441.06%
300048合康新能4.38-37.84+0.04+0.92%341151500.710.30%
605365立达信13.2627.55+0.12+0.91%112211489.980.22%
688793倍轻松14.47-10.50+0.13+0.91%5997.34871.98410.71%
920718合肥高科10.05-93.02+0.09+0.90%9052907.23121.95%
301590优优绿能57.17-41.49+0.51+0.90%26491521.171.09%
002560通达股份5.6154.70+0.05+0.90%815584590.071.29%
605196华通线缆25.8124.82+0.23+0.90%267196921.030.53%
300409道氏技术13.6327.19+0.12+0.89%652738928.890.94%
300032金龙机电3.41-37.82+0.03+0.89%698842391.380.87%
301120新特电气11.91302.58+0.10+0.85%291593477.011.29%
002139拓邦股份9.8987.09+0.08+0.82%630306245.420.59%
300617安靠智电29.9969.30+0.24+0.81%156184695.991.12%
301696三瑞智能82.8558.84+0.65+0.79%1420511902.94.44%
600481双良节能3.95-4.61+0.03+0.77%42979516905.972.08%
301668昊创瑞通27.6950.89+0.21+0.76%3362932.30.85%
300274阳光电源78.4419.88+0.59+0.76%343244270443.62.16%
002276万马股份9.7033.03+0.07+0.73%497254844.670.49%
002617露笑科技5.9077.13+0.04+0.68%1667049861.990.89%
600212绿能慧充4.56-41.89+0.03+0.66%348461594.910.51%
300341麦克奥迪12.2532.06+0.08+0.66%164912021.750.32%
300252金信诺9.40207.19+0.06+0.64%718336784.3511.29%
002339积成电子6.52-176.68+0.04+0.62%323942117.60.68%
000400许继电气24.6929.02+0.15+0.61%9589723549.490.94%
920296文峰光电25.4528.23+0.15+0.59%256866610.26912.84%
601012隆基绿能12.09-11.85+0.07+0.58%43009651938.860.57%
920523德瑞锂电13.8312.54+0.08+0.58%2986413.35250.37%
002169智光电气8.6837.85+0.05+0.58%520014527.310.68%
001387雪祺电气10.5033.44+0.06+0.57%167061761.031.44%
300824北鼎股份7.2224.32+0.04+0.56%10187738.360.32%
920496许昌智能5.54-21.83+0.03+0.54%6282348.90640.43%
300444双杰电气7.6243.01+0.04+0.53%877526698.361.40%
000922佳电股份9.7027.39+0.05+0.52%404133943.580.57%
002677浙江美大5.86-248.33+0.03+0.51%16401966.020.30%
002076星光股份1.98-88.35+0.01+0.51%3440686811.673.30%
603063禾望电气21.8730.40+0.11+0.51%6348313956.481.37%
301386未来电器18.6132.33+0.09+0.49%3486651.590.42%
000921海信家电22.8314.20+0.11+0.48%406999270.4890.44%
301658首航新能25.01-158.76+0.12+0.48%11186728049.2111.48%
920018宏远股份15.6819.53+0.07+0.45%72821145.1571.11%
002705新宝股份11.3624.24+0.05+0.44%218132472.620.27%
600379宝光股份11.4361.38+0.05+0.44%311993582.250.94%
300035中科电气11.8926.36+0.05+0.42%423145040.190.72%
605336*ST帅电9.71-23.07+0.04+0.41%2028197.020.11%
603519立霸股份14.6121.72+0.06+0.41%85671253.430.32%
000070特发信息12.42-28.63+0.05+0.40%16940021129.871.98%
301439泓淋电力12.4923.83+0.05+0.40%108751365.570.59%
920108宏海科技7.56130.01+0.03+0.40%1585120.08720.22%
920682球冠电缆5.3739.03+0.02+0.37%3707199.78390.16%
300693盛弘股份32.6218.04+0.12+0.37%5773518892.22.14%
002074国轩高科24.5163.62+0.09+0.37%9185922606.450.53%
300105龙源技术6.42-78.20+0.02+0.31%309681998.430.60%
601616广电电气3.36-53.72+0.01+0.30%389681314.050.46%
688779五矿新能6.7918.45+0.02+0.30%65412.844453.5920.34%
300724捷佳伟创58.9336.55+0.17+0.29%6449838298.972.22%
601311骆驼股份7.3615.07+0.02+0.27%238761759.020.20%
002638勤上股份4.34-25.77+0.01+0.23%36309115924.942.68%
301222浙江恒威22.3535.50+0.05+0.22%308926855.282.90%
300153科泰电源23.1645.94+0.05+0.22%6072814223.961.91%
688005容百科技18.7830251.93+0.04+0.21%49343.999292.8820.69%
001237惠康科技43.7921.98+0.09+0.21%32611432.840.94%
300769德方纳米34.9528.92+0.07+0.20%5977220941.392.37%
688517金冠电气20.6855.49+0.04+0.19%36541.887555.8792.67%
000049德赛电池20.8119.20+0.04+0.19%179163730.080.47%
600312平高电气21.2221.04+0.04+0.19%7657616173.310.56%
002518科士达27.2823.83+0.04+0.15%5054413861.680.89%
603507振江股份20.7518.26+0.03+0.14%326006778.6891.38%
002090金智科技8.0970.90+0.01+0.12%168921373.560.42%
301187欧圣电气16.2061.90+0.02+0.12%404146561.751.59%
600416湘电股份8.21334.48+0.01+0.12%577474761.910.39%
603988中电电机16.68-9919.00+0.02+0.12%149222518.390.63%
688819天能股份18.9542.52+0.02+0.11%95811815.150.10%
603861白云电器10.2826.77+0.01+0.10%292083012.780.55%
688599天合光能10.90-5.35+0.01+0.09%15344016767.60.66%
001393维通利39.9229.80+0.03+0.08%152016082.923.16%
920252天宏锂电14.86252.51+0.01+0.07%5967888.33110.87%
301669高特电子20.67111.06+0.01+0.05%363747552.574.44%
002242九阳股份26.11301.63+0.01+0.04%425822110638.85.59%
300750宁德时代248.6613.12+0.02+0.01%189426472343.50.44%
002129TCL中环--------------
002168ST惠程3.22-39.760.000.00%9345300.850.12%
300014亿纬锂能48.5116.330.000.00%16283679073.690.76%
002309中利集团2.7549.870.000.00%138747138135.695.77%
300062中能电气5.59-32.740.000.00%426252387.620.93%
002452长高电气9.707.900.000.00%513944983.820.99%
002498汉缆股份5.5037.480.000.00%1280537063.550.38%
002546新联电子5.7618.620.000.00%322681863.480.40%
300376易事特4.03-45.880.000.00%682012763.60.29%
300510金冠股份3.12-7.190.000.00%635121986.960.77%
920926鸿智科技8.9960.990.000.00%2187197.0790.27%
603215比依股份14.89-159.080.000.00%110321652.430.51%
603070万控智造10.41262.700.000.00%7415775.180.18%
301332德尔玛7.1629.770.000.00%10755771.90.41%
300438鹏辉能源41.9116.68-0.01-0.02%20011883604.914.92%
688303大全能源17.40-18.00-0.01-0.06%28490.674960.4280.13%
301609山大电力27.8435.71-0.02-0.07%55921561.830.57%
603050科林电气13.7137.72-0.01-0.07%84971167.570.21%
920081欧伦电气38.6411.72-0.03-0.08%31721224.911.86%
002745木林森10.72-20.08-0.01-0.09%13933414988.361.32%
601126四方股份31.0229.68-0.03-0.10%9117728570.531.10%
002706良信股份8.6146.96-0.01-0.12%714216164.280.78%
002176江特电机7.50-23.45-0.01-0.13%1233529273.120.73%
300763锦浪科技48.2343.81-0.07-0.14%6144829835.111.91%
002451摩恩电气6.67303.49-0.01-0.15%207091390.780.47%
688169石头科技136.9519.85-0.21-0.15%26292.4735961.31.01%
002756永兴材料34.9212.48-0.06-0.17%5296318595.311.35%
920237力佳科技11.3356.93-0.02-0.18%6967796.03290.75%
000651格力电器39.008.80-0.07-0.18%13139951055.680.24%
300118东方日升10.83-3.73-0.02-0.18%1215377132237.513.12%
600973宝胜股份5.38130.91-0.01-0.19%446272413.250.33%
301278快可电子26.89100.83-0.05-0.19%118543196.032.19%
301291明阳电气37.0637.19-0.07-0.19%260219775.941.56%
002358森源电气4.9649.00-0.01-0.20%348301733.170.37%
301327华宝新能41.99-89.34-0.09-0.21%62262624.090.44%
688390固德威51.0225.58-0.11-0.22%95415.5849005.223.92%
300919中伟新材32.4515.00-0.07-0.22%5078516537.50.56%
300569天能重工4.6038.67-0.01-0.22%715503299.420.70%
600732爱旭股份13.11-13.87-0.03-0.23%26359634636.91.25%
300317珈伟新能3.78-21.09-0.01-0.26%1776636721.112.14%
300080易成新能3.69-8.32-0.01-0.27%777462874.230.42%
300407凯发电气10.7455.53-0.03-0.28%189842047.740.67%
600478科力远3.4464.90-0.01-0.29%2013076950.631.19%
920768拾比佰6.6117.13-0.02-0.30%4479296.27260.42%
603398*ST沐邦6.01-3.07-0.02-0.33%335482015.580.77%
603333福华尚纬8.441000.56-0.03-0.35%364873097.280.59%
002270华明装备19.2723.11-0.07-0.36%8580316670.470.96%
603868飞科电器35.2426.15-0.13-0.37%88413106.010.20%
920639晨光电缆5.37-95.80-0.02-0.37%3746202.40880.32%
002738中矿资源36.0714.00-0.14-0.39%11964243317.031.68%
002533金杯电工10.2912.06-0.04-0.39%374203863.80.58%
001283豪鹏科技55.7627.29-0.22-0.39%2931816423.942.84%
688567孚能科技9.69-12.36-0.04-0.41%48088.994697.7660.39%
601877正泰电器24.1711.45-0.10-0.41%5004012169.310.23%
603355莱克电气33.5838.35-0.14-0.42%102523464.080.18%
600550保变电气9.4779.07-0.04-0.42%720456850.2090.39%
600517国网英大4.6416.83-0.02-0.43%648793010.190.11%
920062科润智控6.90133.66-0.03-0.43%8109562.21410.61%
688348昱能科技29.77-11.52-0.13-0.43%11777.173533.3760.76%
300207欣旺达18.22127.02-0.08-0.44%30587255922.951.79%
301266宇邦新材21.1946.75-0.10-0.47%326606983.122.41%
603195公牛集团37.7617.36-0.18-0.47%196937425.470.11%
688033*ST天宜5.34-1.42-0.03-0.56%17845.87954.08260.32%
603551奥普科技8.8813.80-0.05-0.56%5548494.020.15%
300125聆达股份6.9826.35-0.04-0.57%221591553.990.61%
688063派能科技37.3491.62-0.22-0.59%22747.438548.9040.93%
601369陕鼓动力7.8723.03-0.05-0.63%352472785.940.20%
001382新亚电缆15.5978.32-0.10-0.64%179962818.582.86%
688472阿特斯8.70-463.23-0.06-0.68%259340.422554.90.71%
920167同享科技14.4618.01-0.10-0.69%215023116.573.29%
600690海尔智家21.4711.62-0.15-0.69%16602235448.970.27%
920239长虹能源19.9617.80-0.14-0.70%57361148.7060.32%
688032禾迈股份67.14-21.68-0.48-0.71%4014.472710.9070.32%
688223晶科能源4.19-6.78-0.03-0.71%523821.722086.980.51%
300827上能电气27.4527.69-0.20-0.72%12154833562.792.78%
601179中国西电10.8837.55-0.08-0.73%27661430262.670.54%
600268国电南自9.4918.47-0.07-0.73%368803517.370.36%
300001特锐德30.4223.48-0.23-0.75%4615314057.440.45%
603312西典新能31.1224.37-0.25-0.80%45041412.070.88%
603486科沃斯48.4016.45-0.39-0.80%164498011.840.29%
920046亿能电力17.20141.00-0.14-0.81%144372507.0872.58%
002459晶澳科技6.84-4.83-0.06-0.87%24606616908.630.74%
002035华帝股份4.4223.33-0.04-0.90%864543818.781.11%
688349三一重能14.5624.14-0.14-0.95%43084.436286.1540.28%
301155海力风电41.20-58.07-0.41-0.99%208208613.711.67%
000521长虹美菱4.01-59.38-0.04-0.99%352321421.820.40%
600983惠而浦7.9912.76-0.08-0.99%10863872.570.14%
002959小熊电器33.5817.59-0.34-1.00%79452677.470.57%
301636泽润新能39.00-907.80-0.40-1.02%205038047.95.43%
688408中信博24.22-16.51-0.25-1.02%25164.46148.2731.15%
605117德业股份77.8519.45-0.83-1.05%6715452396.380.53%
688411海博思创171.6021.09-1.98-1.14%30745.0352874.192.32%
600089特变电工18.4623.10-0.22-1.18%31290358027.450.62%
920222益坤电气19.6532.34-0.24-1.21%4054804.04391.83%
920037广信科技38.5521.42-0.48-1.23%37611451.3340.48%
600438通威股份11.88-4.84-0.15-1.25%30065635865.050.67%
688330宏力达29.447.73-0.39-1.31%8341.512475.1890.60%
688778厦钨新能39.1120.82-0.54-1.36%32922.212959.670.65%
300093金刚光伏18.9324.29-0.27-1.41%12996924413.474.66%
301361众智科技30.7435.84-0.47-1.51%320499867.985.69%
920368连城数控22.69437.17-0.36-1.56%340627757.7861.53%
000533顺钠股份9.9462.59-0.16-1.58%39702139205.855.80%
920985海泰新能4.77-2.23-0.08-1.65%445972123.9142.03%
002508老板电器16.0816.21-0.27-1.65%286594606.440.31%
300040九洲集团5.28186.65-0.09-1.68%950215033.441.83%
603606东方电缆38.5522.70-0.66-1.68%12416647868.041.51%
000333美的集团88.2314.19-1.56-1.74%125569110804.60.18%
002300太阳电缆8.75265.60-0.16-1.80%63125054952.498.74%
002531天顺风能7.43-132.22-0.14-1.85%63386647528.743.55%
300124汇川技术56.4829.48-1.07-1.86%198833113795.60.82%
002668TCL智家8.369.84-0.16-1.88%690485824.070.64%
688429时创能源11.14-10.48-0.31-2.71%50916.285701.8341.27%
920770艾能聚12.0547.44-0.61-4.82%12560915251.8915.63%
003023彩虹集团22.1985.56-1.51-6.37%6908515441.726.57%

转至福达合金（603045）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。