|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云里物里(920374)计算机、通信和其他电子设备制造业上涨家数:410下跌家数:250平均涨幅:+0.89%平均换手:3.29%总成交额:3824.38亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920157 | 宇特光电 | 43.63 | 42.30 | +2.45 | +5.95% | 31419 | 13614.38 | 24.52% | | 920640 | 富士达 | 24.70 | 59.85 | +0.80 | +3.35% | 35770 | 8977.065 | 1.98% | | 920491 | 奥迪威 | 23.25 | 45.43 | +0.65 | +2.88% | 135522 | 33557.6 | 11.70% | | 920821 | 则成电子 | 18.49 | 241.39 | +0.37 | +2.04% | 32770 | 6082.757 | 4.50% | | 920008 | 成电光信 | 18.21 | -1114.39 | +0.35 | +1.96% | 4663 | 855.2789 | 1.37% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 10345 | 1627.652 | 2.18% | | 920857 | 泓禧科技 | 13.04 | -14.55 | +0.24 | +1.87% | 3942 | 513.3849 | 0.53% | | 920189 | 康美特 | 16.34 | 24.30 | +0.28 | +1.74% | 17641 | 2884.747 | 2.08% | | 920357 | 雅葆轩 | 13.53 | 20.90 | +0.23 | +1.73% | 7560 | 1028.814 | 1.20% | | 920045 | 蘅东光 | 302.80 | 39.34 | +4.80 | +1.61% | 24472 | 73353.06 | 8.68% | | 920976 | 视声智能 | 19.89 | 18.24 | +0.27 | +1.38% | 4238 | 841.9007 | 0.96% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 11565 | 1850.84 | 1.57% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 26132 | 3573.645 | 1.00% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 5045 | 482.8194 | 0.50% | | 920199 | 倍益康 | 23.79 | -742.54 | +0.20 | +0.85% | 7156 | 1724.373 | 1.89% | | 920190 | 雷神科技 | 20.70 | 71.06 | +0.13 | +0.63% | 15037 | 3144.15 | 1.51% | | 920346 | 威贸电子 | 14.43 | 26.49 | +0.07 | +0.49% | 5694 | 830.7305 | 1.27% | | 920641 | 格利尔 | 12.59 | 42.76 | +0.06 | +0.48% | 16783 | 2123.054 | 2.88% | | 920012 | 创达新材 | 43.67 | 29.86 | +0.18 | +0.41% | 2402 | 1057.647 | 1.24% | | 920001 | 纬达光电 | 9.68 | -33.21 | +0.02 | +0.21% | 6561 | 639.2476 | 0.73% | | 920526 | 凯华材料 | 19.20 | 88.10 | +0.03 | +0.16% | 11518 | 2229.032 | 2.20% | | 920981 | 晶赛科技 | 23.72 | 138.17 | +0.03 | +0.13% | 7861 | 1886.862 | 2.04% | | 920110 | 雷特科技 | 23.90 | 24.81 | +0.01 | +0.04% | 1250 | 297.3154 | 0.77% | | 920183 | 海菲曼 | 27.70 | 17.98 | +0.01 | +0.04% | 2376 | 656.3831 | 2.06% | | 920914 | 远航精密 | 15.45 | 32.12 | 0.00 | 0.00% | 6435 | 1007.504 | 0.65% | | 920395 | 朗鸿科技 | 6.22 | 59.66 | 0.00 | 0.00% | 4280 | 267.3846 | 0.41% | | 920876 | 慧为智能 | 15.36 | 100.35 | -0.02 | -0.13% | 5710 | 886.7431 | 1.45% | | 920950 | 迅安科技 | 12.49 | 20.99 | -0.03 | -0.24% | 1778 | 223.0068 | 0.50% | | 920971 | 天马新材 | 21.76 | 45.91 | -0.07 | -0.32% | 14516 | 3201.589 | 1.69% | | 920267 | 鑫汇科 | 14.54 | -42.75 | -0.07 | -0.48% | 3689 | 544.5143 | 1.36% | | 920212 | 智新电子 | 9.38 | 101.49 | -0.05 | -0.53% | 7731 | 734.4571 | 1.50% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 10625 | 744.4506 | 1.51% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 73491 | 4453.446 | 1.60% | | 920036 | 觅睿科技 | 31.23 | 24.89 | -0.52 | -1.64% | 10294 | 3262.505 | 7.88% | | 920005 | 鼎佳精密 | 24.93 | 36.14 | -0.56 | -2.20% | 10193 | 2543.574 | 2.66% |
|