|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦浪科技(300763)电气机械和器材制造业上涨家数:1下跌家数:345平均涨幅:-13.35%平均换手:4.26%总成交额:1124.72亿元 更新时间：2025-04-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | C首航 | 43.44 | 69.20 | +0.39 | +0.91% | 254963 | 115323.5 | 65.83% | | 600590 | 泰豪科技 | -- | -- | -- | -- | -- | -- | -- | | 300117 | *ST嘉寓 | -- | -- | -- | -- | -- | -- | -- | | 600312 | 平高电气 | 17.07 | 20.68 | -0.39 | -2.23% | 392985 | 67307.51 | 2.90% | | 002471 | 中超控股 | 3.22 | -630.23 | -0.12 | -3.59% | 3318827 | 106843.2 | 25.43% | | 603195 | 公牛集团 | 67.98 | 20.33 | -2.82 | -3.98% | 43615 | 29528.32 | 0.34% | | 000651 | 格力电器 | 43.30 | 7.85 | -2.05 | -4.52% | 927198 | 403030.9 | 1.68% | | 002309 | *ST中利 | 2.56 | -4.66 | -0.13 | -4.83% | 52019 | 1333.758 | 0.43% | | 002005 | ST德豪 | 1.74 | -40.45 | -0.09 | -4.92% | 46603 | 811.449 | 0.27% | | 000070 | ST特信 | 5.58 | -20.19 | -0.29 | -4.94% | 24529 | 1368.718 | 0.28% | | 002508 | 老板电器 | 21.34 | 12.90 | -1.15 | -5.11% | 100682 | 21466.32 | 1.08% | | 002168 | ST惠程 | 2.20 | -55.38 | -0.12 | -5.17% | 45216 | 995.2646 | 0.58% | | 000400 | 许继电气 | 23.09 | 21.59 | -1.47 | -5.99% | 267895 | 62877.62 | 2.66% | | 002028 | 思源电气 | 71.25 | 26.55 | -4.75 | -6.25% | 92416 | 66391.23 | 1.52% | | 688303 | 大全能源 | 17.53 | -83.28 | -1.32 | -7.00% | 158982.3 | 27766.56 | 2.88% | | 600089 | 特变电工 | 11.13 | 10.00 | -0.93 | -7.71% | 989092.9 | 110515.1 | 1.96% | | 603606 | 东方电缆 | 46.32 | 31.60 | -3.89 | -7.75% | 114739 | 54242.53 | 1.67% | | 603551 | 奥普科技 | 9.90 | 13.25 | -0.85 | -7.91% | 52581 | 5188.98 | 1.35% | | 601369 | 陕鼓动力 | 8.07 | 13.36 | -0.73 | -8.30% | 241372 | 20040.28 | 1.43% | | 000333 | 美的集团 | 67.18 | 13.35 | -6.18 | -8.42% | 880896.9 | 598699.2 | 1.28% | | 601126 | 四方股份 | 15.50 | 18.05 | -1.50 | -8.82% | 256419 | 40455.58 | 3.13% | | 000921 | 海信家电 | 25.11 | 10.40 | -2.49 | -9.02% | 209359 | 53209.18 | 2.30% | | 301155 | 海力风电 | 55.30 | -181.32 | -5.65 | -9.27% | 37426 | 21537.82 | 3.19% | | 688349 | 三一重能 | 23.64 | 15.61 | -2.49 | -9.53% | 46498.57 | 11165.24 | 2.47% | | 002270 | 华明装备 | 13.37 | 19.52 | -1.43 | -9.66% | 186651 | 25222.64 | 2.08% | | 603515 | 欧普照明 | 14.90 | 12.52 | -1.62 | -9.81% | 39244 | 6033.824 | 0.53% | | 002638 | 勤上股份 | 1.93 | -17.07 | -0.21 | -9.81% | 234715 | 4578.617 | 1.74% | | 002076 | 星光股份 | 2.92 | -401.19 | -0.32 | -9.88% | 254574 | 7455.848 | 2.46% | | 600481 | 双良节能 | 4.73 | -7.14 | -0.52 | -9.90% | 257677 | 12292.54 | 1.38% | | 601616 | 广电电气 | 4.00 | 45.70 | -0.44 | -9.91% | 218344 | 8779.972 | 2.56% | | 600152 | 维科技术 | 5.45 | -68.96 | -0.60 | -9.92% | 106912 | 5880.769 | 2.02% | | 600105 | 永鼎股份 | 5.63 | 607.38 | -0.62 | -9.92% | 355598 | 20084.54 | 2.43% | | 600478 | 科力远 | 4.54 | -103.41 | -0.50 | -9.92% | 296483 | 13616.76 | 1.78% | | 600336 | 澳柯玛 | 5.90 | -95.13 | -0.65 | -9.92% | 119751 | 7118.259 | 1.50% | | 002531 | 天顺风能 | 6.62 | 32.42 | -0.73 | -9.93% | 286639 | 19332.14 | 1.60% | | 002300 | 太阳电缆 | 5.44 | 34.84 | -0.60 | -9.93% | 367261 | 20239.84 | 5.08% | | 002491 | 通鼎互联 | 4.08 | 129.64 | -0.45 | -9.93% | 152417 | 6276.748 | 1.30% | | 000533 | 顺钠股份 | 5.62 | 44.40 | -0.62 | -9.94% | 171785 | 9715.514 | 2.51% | | 600241 | 时代万恒 | 6.25 | 52.55 | -0.69 | -9.94% | 36675 | 2319.976 | 1.25% | | 603333 | 尚纬股份 | 4.80 | 326.65 | -0.53 | -9.94% | 197192 | 9749.248 | 3.17% | | 000521 | 长虹美菱 | 7.06 | 10.40 | -0.78 | -9.95% | 347744 | 24770.19 | 3.97% | | 002169 | 智光电气 | 5.34 | -12.51 | -0.59 | -9.95% | 122154 | 6575.118 | 1.61% | | 601311 | 骆驼股份 | 7.42 | 13.21 | -0.82 | -9.95% | 215813 | 16230.93 | 1.84% | | 000541 | 佛山照明 | 6.06 | 30.76 | -0.67 | -9.96% | 404687 | 24761.09 | 3.42% | | 002451 | 摩恩电气 | 6.06 | 148.92 | -0.67 | -9.96% | 93455 | 5713.694 | 2.13% | | 603618 | 杭电股份 | 6.15 | 31.29 | -0.68 | -9.96% | 178427 | 11070.6 | 2.58% | | 600732 | 爱旭股份 | 10.76 | -4.96 | -1.19 | -9.96% | 248173 | 26901.11 | 1.55% | | 600468 | 百利电气 | 4.34 | 37.71 | -0.48 | -9.96% | 413365 | 18115.08 | 3.80% | | 002334 | 英威腾 | 7.59 | 21.77 | -0.84 | -9.96% | 199990 | 15270.49 | 2.78% | | 600522 | 中天科技 | 12.74 | 15.71 | -1.41 | -9.96% | 900575.1 | 116700.2 | 2.64% | | 000922 | 佳电股份 | 10.21 | 27.68 | -1.13 | -9.96% | 147923 | 15323.82 | 2.52% | | 002823 | 凯中精密 | 12.92 | 28.29 | -1.43 | -9.97% | 61032 | 7934.438 | 2.82% | | 600550 | 保变电气 | 7.86 | -297.41 | -0.87 | -9.97% | 466334 | 37127.77 | 2.53% | | 002576 | 通达动力 | 13.46 | 37.89 | -1.49 | -9.97% | 37344 | 5065.833 | 2.30% | | 600847 | 万里股份 | 8.40 | -35.03 | -0.93 | -9.97% | 14409 | 1226.13 | 0.94% | | 002560 | 通达股份 | 5.78 | 68.00 | -0.64 | -9.97% | 159129 | 9288.905 | 3.51% | | 600379 | 宝光股份 | 8.85 | 35.13 | -0.98 | -9.97% | 58529 | 5246.467 | 1.77% | | 002533 | 金杯电工 | 9.39 | 12.12 | -1.04 | -9.97% | 190204 | 18084.5 | 2.98% | | 002498 | 汉缆股份 | 3.25 | 15.42 | -0.36 | -9.97% | 499408 | 16469.23 | 1.50% | | 603488 | 展鹏科技 | 6.77 | 170.14 | -0.75 | -9.97% | 44265 | 3037.17 | 1.52% | | 603819 | 神力股份 | 13.81 | 24.75 | -1.53 | -9.97% | 42893 | 6123.212 | 1.97% | | 603677 | 奇精机械 | 18.23 | 52.06 | -2.02 | -9.98% | 27073 | 4937.637 | 1.41% | | 603679 | 华体科技 | 11.37 | -63.17 | -1.26 | -9.98% | 32520 | 3725.093 | 1.98% | | 605378 | 野马电池 | 20.21 | 25.86 | -2.24 | -9.98% | 23875 | 4863.417 | 1.28% | | 002276 | 万马股份 | 12.45 | 38.03 | -1.38 | -9.98% | 456774 | 57568 | 4.54% | | 002112 | 三变科技 | 12.63 | 24.69 | -1.40 | -9.98% | 53946 | 6855.05 | 2.06% | | 603579 | 荣泰健康 | 21.29 | 19.52 | -2.36 | -9.98% | 35040 | 7475.357 | 1.98% | | 002242 | 九阳股份 | 8.93 | 55.98 | -0.99 | -9.98% | 101253 | 9205.825 | 1.32% | | 002364 | 中恒电气 | 13.89 | 82.40 | -1.54 | -9.98% | 156129 | 21877.05 | 2.80% | | 002860 | 星帅尔 | 9.29 | 19.97 | -1.03 | -9.98% | 146247 | 13671.25 | 4.26% | | 002692 | 远程股份 | 4.69 | 47.97 | -0.52 | -9.98% | 110272 | 5205.898 | 1.54% | | 002518 | 科士达 | 22.27 | 25.40 | -2.47 | -9.98% | 112855 | 25482.55 | 2.00% | | 002290 | 禾盛新材 | 22.81 | 57.80 | -2.53 | -9.98% | 44368 | 10194.77 | 1.79% | | 600580 | 卧龙电驱 | 23.17 | 123.63 | -2.57 | -9.98% | 331099 | 77049.32 | 2.54% | | 605336 | 帅丰电器 | 17.76 | 34.47 | -1.97 | -9.98% | 41160 | 7426.138 | 2.24% | | 002245 | 蔚蓝锂芯 | 12.62 | 29.80 | -1.40 | -9.99% | 269331 | 34176.35 | 2.48% | | 603507 | 振江股份 | 26.23 | 27.13 | -2.91 | -9.99% | 25138 | 6593.698 | 1.36% | | 603868 | 飞科电器 | 33.08 | 21.93 | -3.67 | -9.99% | 21258 | 7194.583 | 0.49% | | 002892 | 科力尔 | 14.51 | 113.69 | -1.61 | -9.99% | 128671 | 18838.45 | 3.25% | | 002335 | 科华数据 | 38.39 | 65.07 | -4.26 | -9.99% | 100016 | 38833.04 | 2.23% | | 002801 | 微光股份 | 31.81 | 33.12 | -3.53 | -9.99% | 6806 | 2164.989 | 0.59% | | 001382 | 新亚电缆 | 24.42 | 74.59 | -2.71 | -9.99% | 214124 | 54628.73 | 35.60% | | 600212 | 绿能慧充 | 8.29 | -542.51 | -0.92 | -9.99% | 84741 | 7026.147 | 1.65% | | 000586 | 汇源通信 | 8.38 | -173.51 | -0.93 | -9.99% | 38255 | 3227.858 | 1.98% | | 600438 | 通威股份 | 16.76 | -11.26 | -1.86 | -9.99% | 606507 | 102892.7 | 1.35% | | 600520 | 文一科技 | 27.75 | 167.60 | -3.08 | -9.99% | 46623 | 13082.97 | 2.94% | | 002738 | 中矿资源 | 28.65 | 30.23 | -3.18 | -9.99% | 112142 | 32713.98 | 1.58% | | 002668 | TCL智家 | 9.64 | 10.25 | -1.07 | -9.99% | 95113 | 9238.823 | 0.88% | | 002543 | 万和电气 | 9.73 | 15.63 | -1.08 | -9.99% | 68686 | 6725.824 | 1.04% | | 603097 | 江苏华辰 | 20.09 | 27.17 | -2.23 | -9.99% | 25178 | 5107.047 | 6.29% | | 002851 | 麦格米特 | 51.08 | 49.96 | -5.67 | -9.99% | 25120 | 12831.3 | 0.55% | | 600885 | 宏发股份 | 31.53 | 20.16 | -3.50 | -9.99% | 143648 | 46041.72 | 1.38% | | 601877 | 正泰电器 | 21.17 | 10.85 | -2.35 | -9.99% | 223461 | 48246.89 | 1.04% | | 603355 | 莱克电气 | 21.80 | 10.71 | -2.42 | -9.99% | 23392 | 5134.678 | 0.41% | | 603685 | 晨丰科技 | 10.90 | 22.46 | -1.21 | -9.99% | 22883 | 2535.409 | 1.69% | | 603897 | 长城科技 | 22.07 | 19.30 | -2.45 | -9.99% | 52205 | 11666.82 | 2.53% | | 002959 | 小熊电器 | 38.91 | 19.72 | -4.32 | -9.99% | 23348 | 9234.703 | 1.51% | | 603728 | 鸣志电器 | 59.43 | 239.91 | -6.60 | -10.00% | 25254 | 15159.85 | 0.60% | | 001326 | 联域股份 | 29.35 | 18.89 | -3.26 | -10.00% | 10089 | 3005.48 | 4.87% | | 001283 | 豪鹏科技 | 48.16 | 55.44 | -5.35 | -10.00% | 3516 | 1697.83 | 0.61% | | 603486 | 科沃斯 | 49.24 | 45.44 | -5.47 | -10.00% | 32376 | 16086.18 | 0.57% | | 002129 | TCL中环 | 8.01 | -3.67 | -0.89 | -10.00% | 776436.9 | 62849.34 | 1.92% | | 603489 | 八方股份 | 24.12 | 96.73 | -2.68 | -10.00% | 27930 | 6809.935 | 1.19% | | 605196 | 华通线缆 | 12.06 | 17.51 | -1.34 | -10.00% | 258252 | 31448.36 | 5.06% | | 000049 | 德赛电池 | 20.52 | 18.77 | -2.28 | -10.00% | 65543 | 13584.95 | 1.70% | | 603031 | 安孚科技 | 26.37 | 33.10 | -2.93 | -10.00% | 38888 | 10345.78 | 1.84% | | 003021 | 兆威机电 | 109.98 | 125.23 | -12.22 | -10.00% | 6849 | 7532.53 | 0.33% | | 605117 | 德业股份 | 82.80 | 21.72 | -9.20 | -10.00% | 60409 | 50544 | 0.94% | | 002953 | 日丰股份 | 9.63 | 27.06 | -1.07 | -10.00% | 99049 | 9603.401 | 3.65% | | 603583 | 捷昌驱动 | 34.83 | 43.11 | -3.87 | -10.00% | 37336 | 13069.34 | 0.98% | | 603530 | 神马电力 | 23.67 | 32.93 | -2.63 | -10.00% | 37373 | 9029.438 | 0.87% | | 600537 | 亿晶光电 | 2.88 | -4.23 | -0.32 | -10.00% | 499176 | 14547.42 | 4.22% | | 002706 | 良信股份 | 7.65 | 27.53 | -0.85 | -10.00% | 212984 | 16515.2 | 2.33% | | 002074 | 国轩高科 | 19.44 | 33.08 | -2.16 | -10.00% | 245473 | 48433.05 | 1.42% | | 603063 | 禾望电气 | 28.44 | 29.22 | -3.16 | -10.00% | 23467 | 6674.015 | 0.52% | | 603219 | 富佳股份 | 14.22 | 37.79 | -1.58 | -10.00% | 23515 | 3361.811 | 0.42% | | 600869 | 远东股份 | 4.32 | -58.36 | -0.48 | -10.00% | 291786 | 12775.92 | 1.31% | | 002546 | 新联电子 | 4.32 | 13.51 | -0.48 | -10.00% | 162519 | 7089.183 | 2.03% | | 603312 | 西典新能 | 35.19 | 24.96 | -3.91 | -10.00% | 47835 | 17094.53 | 9.11% | | 603344 | 星德胜 | 22.50 | 23.31 | -2.50 | -10.00% | 26699 | 6039.8 | 4.94% | | 002339 | 积成电子 | 6.39 | 329.11 | -0.71 | -10.00% | 167958 | 10840.32 | 3.51% | | 002614 | 奥佳华 | 6.39 | 67.41 | -0.71 | -10.00% | 98968 | 6352.953 | 2.24% | | 603701 | 德宏股份 | 13.95 | 178.75 | -1.55 | -10.00% | 31908 | 4498.611 | 1.22% | | 002927 | 泰永长征 | 12.78 | 68.62 | -1.42 | -10.00% | 76320 | 9822.203 | 3.46% | | 605365 | 立达信 | 13.59 | 19.98 | -1.51 | -10.00% | 20480 | 2821.509 | 0.41% | | 600690 | 海尔智家 | 23.58 | 11.81 | -2.62 | -10.00% | 1007563 | 240882.4 | 1.61% | | 601179 | 中国西电 | 6.12 | 27.75 | -0.68 | -10.00% | 757940 | 47548.98 | 1.48% | | 605288 | 凯迪股份 | 35.10 | 27.32 | -3.90 | -10.00% | 15265 | 5452.127 | 2.17% | | 001259 | 利仁科技 | 19.79 | 100.34 | -2.20 | -10.00% | 13588 | 2731.666 | 6.20% | | 603350 | 安乃达 | 31.75 | 29.25 | -3.53 | -10.01% | 11674 | 3741.967 | 4.03% | | 002882 | 金龙羽 | 15.83 | 48.90 | -1.76 | -10.01% | 63645 | 10108.04 | 2.58% | | 600487 | 亨通光电 | 14.48 | 13.41 | -1.61 | -10.01% | 691227.1 | 101636.7 | 2.83% | | 605222 | 起帆电缆 | 13.94 | 25.22 | -1.55 | -10.01% | 61883 | 8884.67 | 1.50% | | 603016 | 新宏泰 | 25.90 | 54.99 | -2.88 | -10.01% | 9288 | 2426.712 | 0.63% | | 001387 | 雪祺电气 | 12.14 | 22.41 | -1.35 | -10.01% | 26350 | 3225.386 | 2.31% | | 002865 | 钧达股份 | 40.28 | -15.62 | -4.48 | -10.01% | 31295 | 12733.89 | 1.39% | | 002756 | 永兴材料 | 29.67 | 15.33 | -3.30 | -10.01% | 104594 | 31555.05 | 2.69% | | 600416 | 湘电股份 | 9.71 | 62.20 | -1.08 | -10.01% | 291781 | 28985.18 | 2.20% | | 603075 | 热威股份 | 18.34 | 25.84 | -2.04 | -10.01% | 26536 | 4891.295 | 6.63% | | 002606 | 大连电瓷 | 8.36 | 21.69 | -0.93 | -10.01% | 138763 | 11790.5 | 3.29% | | 002922 | 伊戈尔 | 15.73 | 21.09 | -1.75 | -10.01% | 115283 | 18208.83 | 3.10% | | 603045 | 福达合金 | 15.28 | 42.34 | -1.70 | -10.01% | 32677 | 5061.463 | 2.41% | | 002879 | 长缆科技 | 15.10 | 39.04 | -1.68 | -10.01% | 33380 | 5100.27 | 2.51% | | 605277 | 新亚电子 | 14.92 | 35.59 | -1.66 | -10.01% | 65846 | 9860.95 | 2.10% | | 605066 | 天正电气 | 6.83 | 28.51 | -0.76 | -10.01% | 213194 | 14746.54 | 4.24% | | 603829 | 洛凯股份 | 13.48 | 18.72 | -1.50 | -10.01% | 30842 | 4251.664 | 1.93% | | 603050 | 科林电气 | 13.39 | 30.37 | -1.49 | -10.01% | 41401 | 5697.774 | 1.03% | | 603381 | 永臻股份 | 19.50 | 15.59 | -2.17 | -10.01% | 30224 | 5964.63 | 5.66% | | 002139 | 拓邦股份 | 12.85 | 23.86 | -1.43 | -10.01% | 184240 | 23718.7 | 1.72% | | 600192 | 长城电工 | 5.93 | -14.78 | -0.66 | -10.02% | 65395 | 3931.87 | 1.48% | | 603988 | 中电电机 | 17.70 | 218.28 | -1.97 | -10.02% | 46953 | 8373.481 | 2.00% | | 603303 | 得邦照明 | 11.41 | 15.67 | -1.27 | -10.02% | 28871 | 3372.266 | 0.61% | | 002227 | 奥特迅 | 11.05 | -71.79 | -1.23 | -10.02% | 39078 | 4342.95 | 1.58% | | 603519 | 立霸股份 | 11.05 | 21.76 | -1.23 | -10.02% | 27798 | 3125.964 | 1.04% | | 605555 | 德昌股份 | 20.21 | 20.88 | -2.25 | -10.02% | 21610 | 4370.153 | 1.59% | | 603215 | 比依股份 | 14.91 | 21.98 | -1.66 | -10.02% | 23066 | 3448.456 | 1.23% | | 002733 | 雄韬股份 | 14.73 | 68.69 | -1.64 | -10.02% | 68541 | 10147.08 | 1.86% | | 603109 | 神驰机电 | 19.58 | 23.29 | -2.18 | -10.02% | 12729 | 2492.338 | 0.61% | | 600202 | 哈空调 | 4.85 | -2520.70 | -0.54 | -10.02% | 170480 | 8327.063 | 4.45% | | 001208 | 华菱线缆 | 9.70 | 47.53 | -1.08 | -10.02% | 131905 | 12994.09 | 4.88% | | 600973 | 宝胜股份 | 4.76 | -21.77 | -0.53 | -10.02% | 389333 | 18668.68 | 2.84% | | 600517 | 国网英大 | 4.58 | 15.72 | -0.51 | -10.02% | 332983 | 15515.36 | 0.58% | | 002705 | 新宝股份 | 13.47 | 10.41 | -1.50 | -10.02% | 91067 | 12399.92 | 1.13% | | 002090 | 金智科技 | 8.80 | 47.81 | -0.98 | -10.02% | 130627 | 11645.4 | 3.30% | | 600983 | 惠而浦 | 8.71 | 55.61 | -0.97 | -10.02% | 50915 | 4491.133 | 0.66% | | 002056 | 横店东磁 | 13.02 | 11.59 | -1.45 | -10.02% | 315114 | 41791.84 | 1.94% | | 603015 | 弘讯科技 | 12.93 | 65.35 | -1.44 | -10.02% | 74322 | 9626.235 | 1.84% | | 603331 | 百达精工 | 8.62 | 40.12 | -0.96 | -10.02% | 45680 | 3973.786 | 2.26% | | 003023 | 彩虹集团 | 16.97 | 15.56 | -1.89 | -10.02% | 38092 | 6741.189 | 3.63% | | 002527 | 新时达 | 12.30 | -16.29 | -1.37 | -10.02% | 266850 | 33053.32 | 5.04% | | 601012 | 隆基绿能 | 14.18 | -14.43 | -1.58 | -10.03% | 1536996 | 220842.1 | 2.03% | | 002346 | 柘中股份 | 10.41 | -100.29 | -1.16 | -10.03% | 94122 | 10066.81 | 2.39% | | 002459 | 晶澳科技 | 10.05 | -158.62 | -1.12 | -10.03% | 412955 | 41913.2 | 1.25% | | 603703 | 盛洋科技 | 10.05 | 1994.48 | -1.12 | -10.03% | 49336 | 5001.915 | 1.19% | | 600268 | 国电南自 | 6.55 | 24.29 | -0.73 | -10.03% | 224286 | 15023.61 | 2.23% | | 002035 | 华帝股份 | 6.46 | 11.15 | -0.72 | -10.03% | 198942 | 13070.4 | 2.55% | | 603366 | 日出东方 | 9.06 | 69.48 | -1.01 | -10.03% | 165769 | 15065.14 | 2.04% | | 603070 | 万控智造 | 12.02 | 49.20 | -1.34 | -10.03% | 36549 | 4438.214 | 0.92% | | 002350 | 北京科锐 | 5.83 | -23.85 | -0.65 | -10.03% | 77310 | 4536.466 | 1.46% | | 002580 | 圣阳股份 | 11.66 | 30.78 | -1.30 | -10.03% | 174586 | 20430.46 | 3.86% | | 603398 | 沐邦高科 | 11.30 | -17.38 | -1.26 | -10.03% | 51263 | 5849.577 | 1.18% | | 002184 | 海得控制 | 11.12 | -42.78 | -1.24 | -10.03% | 69504 | 7799.242 | 2.89% | | 002745 | 木林森 | 7.98 | 26.79 | -0.89 | -10.03% | 252566 | 20402.01 | 2.37% | | 002677 | 浙江美大 | 6.90 | 21.49 | -0.77 | -10.04% | 105386 | 7379.159 | 1.81% | | 002617 | 露笑科技 | 6.81 | 74.27 | -0.76 | -10.04% | 564769 | 38920.13 | 2.99% | | 600577 | 精达股份 | 6.54 | 25.02 | -0.73 | -10.04% | 757771.1 | 50154.64 | 3.53% | | 603861 | 白云电器 | 8.60 | 24.53 | -0.96 | -10.04% | 84437 | 7366.628 | 1.76% | | 600651 | 飞乐音响 | 3.76 | 238.80 | -0.42 | -10.05% | 224191 | 8569.033 | 0.89% | | 002724 | 海洋王 | 5.46 | 607.98 | -0.61 | -10.05% | 242180 | 13335.16 | 4.24% | | 002723 | 小崧股份 | 7.25 | -10.26 | -0.81 | -10.05% | 105685 | 7755.977 | 3.33% | | 002452 | 长高电新 | 6.98 | 22.77 | -0.78 | -10.05% | 248797 | 17806.65 | 4.82% | | 002176 | 江特电机 | 6.71 | -29.85 | -0.75 | -10.05% | 378467 | 25788.85 | 2.22% | | 002249 | 大洋电机 | 6.53 | 20.67 | -0.73 | -10.06% | 804610 | 52913.74 | 4.42% | | 603028 | 赛福天 | 5.54 | -45.00 | -0.62 | -10.06% | 148859 | 8359.649 | 5.19% | | 002358 | 森源电气 | 5.00 | 39.41 | -0.56 | -10.07% | 245401 | 12351.55 | 2.64% | | 600261 | 阳光照明 | 3.03 | 18.09 | -0.34 | -10.09% | 211040 | 6467.514 | 1.58% | | 002218 | 拓日新能 | 3.02 | -713.21 | -0.34 | -10.12% | 261402 | 8014.301 | 1.88% | | 300124 | 汇川技术 | 62.00 | 34.98 | -7.80 | -11.17% | 571170 | 365262.1 | 2.39% | | 300750 | 宁德时代 | 215.22 | 18.68 | -27.86 | -11.46% | 723646 | 1581139 | 1.85% | | 688472 | 阿特斯 | 8.60 | 13.85 | -1.19 | -12.16% | 447095.9 | 39377.77 | 3.24% | | 688330 | 宏力达 | 24.80 | 15.69 | -3.60 | -12.68% | 20943.24 | 5409.847 | 1.50% | | 300593 | 新雷能 | 12.30 | -33.56 | -1.81 | -12.83% | 196036 | 25204.91 | 4.35% | | 688411 | 海博思创 | 65.33 | 20.08 | -9.86 | -13.11% | 38964.71 | 26349.21 | 10.93% | | 300919 | 中伟股份 | 30.50 | 15.17 | -4.68 | -13.30% | 137947 | 43936.98 | 1.52% | | 688681 | 科汇股份 | 10.92 | 48.94 | -1.68 | -13.33% | 35268.01 | 3971.88 | 3.37% | | 300376 | ST易事特 | 2.96 | 36.22 | -0.46 | -13.45% | 346158 | 10483 | 1.49% | | 300693 | 盛弘股份 | 28.41 | 20.60 | -4.46 | -13.57% | 222672 | 65636.53 | 8.38% | | 300014 | 亿纬锂能 | 39.40 | 21.13 | -6.37 | -13.92% | 430347 | 173179.8 | 2.31% | | 300040 | 九洲集团 | 5.76 | 36.76 | -0.94 | -14.03% | 640062 | 38169.77 | 13.42% | | 300001 | 特锐德 | 21.70 | 32.01 | -3.55 | -14.06% | 409909 | 91946.34 | 3.99% | | 300932 | 三友联众 | 13.50 | 46.15 | -2.21 | -14.07% | 78276 | 10559.59 | 4.81% | | 688223 | 晶科能源 | 5.45 | 23.70 | -0.91 | -14.31% | 1143382 | 63849.59 | 1.14% | | 301362 | 民爆光电 | 33.10 | 15.02 | -5.53 | -14.32% | 19982 | 6639.213 | 6.73% | | 688033 | 天宜上佳 | 4.73 | -3.91 | -0.80 | -14.47% | 166119.5 | 8277.213 | 2.95% | | 688663 | 新风光 | 21.61 | 17.77 | -3.69 | -14.58% | 52385.76 | 11552.81 | 3.74% | | 301386 | 未来电器 | 19.76 | 30.21 | -3.41 | -14.72% | 50966 | 10803.2 | 11.87% | | 300208 | *ST中程 | 1.68 | -1.04 | -0.29 | -14.72% | 166330 | 2929.901 | 2.42% | | 301291 | 明阳电气 | 38.19 | 19.33 | -6.63 | -14.79% | 44402 | 17494.84 | 2.54% | | 300129 | 泰胜风能 | 6.04 | 27.47 | -1.05 | -14.81% | 337563 | 21076.05 | 5.08% | | 688779 | 五矿新能 | 4.28 | -22.37 | -0.76 | -15.08% | 398926.6 | 17975.36 | 2.07% | | 688778 | 厦钨新能 | 41.11 | 34.78 | -7.43 | -15.31% | 52092.15 | 22199.09 | 1.24% | | 300625 | 三雄极光 | 9.81 | 22.43 | -1.78 | -15.36% | 38877 | 3982.473 | 2.38% | | 300824 | 北鼎股份 | 8.75 | 41.08 | -1.59 | -15.38% | 135688 | 12210.2 | 4.29% | | 688339 | 亿华通-U | 19.42 | -14.59 | -3.53 | -15.38% | 68276.29 | 13885.58 | 4.28% | | 300153 | 科泰电源 | 31.50 | 268.31 | -5.75 | -15.44% | 539302 | 177642.7 | 16.94% | | 688032 | 禾迈股份 | 93.60 | 33.48 | -17.42 | -15.69% | 23761.71 | 23236.12 | 1.92% | | 873339 | 恒太照明 | 9.23 | 36.32 | -1.72 | -15.71% | 20981 | 2063.311 | 1.39% | | 688819 | 天能股份 | 23.00 | 14.38 | -4.39 | -16.03% | 61819.63 | 14900.16 | 0.64% | | 688408 | 中信博 | 45.06 | 16.01 | -8.71 | -16.20% | 69794.41 | 32331.45 | 3.45% | | 301031 | 中熔电气 | 100.91 | 44.14 | -19.59 | -16.26% | 14762 | 15633.9 | 3.10% | | 300048 | 合康新能 | 4.52 | 490.23 | -0.89 | -16.45% | 596317 | 28379.8 | 5.35% | | 688719 | 爱科赛博 | 24.75 | 34.30 | -4.91 | -16.55% | 26697.39 | 6994.184 | 3.06% | | 688063 | 派能科技 | 34.03 | -82.00 | -6.82 | -16.70% | 77159.65 | 27626.8 | 3.14% | | 300062 | 中能电气 | 4.47 | 124.37 | -0.90 | -16.76% | 182021 | 8543.053 | 4.71% | | 688429 | 时创能源 | 11.95 | -9.58 | -2.41 | -16.78% | 29350.99 | 3625.625 | 2.49% | | 688169 | 石头科技 | 188.07 | 17.58 | -37.96 | -16.79% | 69761.77 | 135090.8 | 3.78% | | 300105 | 龙源技术 | 5.88 | 20.55 | -1.19 | -16.83% | 236262 | 14463.33 | 4.60% | | 688611 | 杭州柯林 | 37.40 | 56.10 | -7.59 | -16.87% | 32750.87 | 13017.01 | 2.99% | | 688567 | 孚能科技 | 11.41 | -22.92 | -2.34 | -17.02% | 295091.3 | 35487.38 | 2.41% | | 300274 | 阳光电源 | 55.70 | 11.76 | -11.50 | -17.11% | 967448.9 | 550731.3 | 6.08% | | 300724 | 捷佳伟创 | 50.02 | 7.15 | -10.38 | -17.19% | 138437 | 73094.91 | 4.82% | | 300617 | 安靠智电 | 24.58 | 22.87 | -5.15 | -17.32% | 38957 | 10062.64 | 2.77% | | 688517 | 金冠电气 | 11.67 | 17.63 | -2.45 | -17.35% | 48186.95 | 5957.366 | 3.53% | | 300444 | 双杰电气 | 6.12 | 42.43 | -1.29 | -17.41% | 658858 | 42287.5 | 11.12% | | 300409 | 道氏技术 | 12.60 | 65.46 | -2.69 | -17.59% | 620493 | 81779.7 | 9.29% | | 430718 | 合肥高科 | 14.08 | 19.70 | -3.01 | -17.61% | 25832 | 3837.045 | 6.04% | | 834062 | 科润智控 | 7.45 | 29.26 | -1.60 | -17.68% | 106336 | 8318.782 | 8.20% | | 688599 | 天合光能 | 13.19 | -73.29 | -2.84 | -17.72% | 491202.1 | 67768.87 | 2.25% | | 300933 | 中辰股份 | 5.97 | 56.23 | -1.29 | -17.77% | 280270 | 17563.28 | 5.97% | | 300889 | 爱克股份 | 12.76 | -47.02 | -2.77 | -17.84% | 56167 | 7540.252 | 5.75% | | 301359 | 东南电子 | 20.06 | 39.34 | -4.38 | -17.92% | 22420 | 4702.423 | 8.59% | | 688345 | 博力威 | 16.03 | -19.12 | -3.55 | -18.13% | 11885.54 | 2033.001 | 1.19% | | 300447 | 全信股份 | 11.15 | 53.14 | -2.50 | -18.32% | 115877 | 13629.85 | 5.76% | | 301418 | 协昌科技 | 27.68 | 43.95 | -6.22 | -18.35% | 16151 | 4790.715 | 5.49% | | 300510 | 金冠股份 | 3.56 | -96.41 | -0.80 | -18.35% | 470957 | 17675.7 | 5.71% | | 300035 | 中科电气 | 12.98 | 31.60 | -2.96 | -18.57% | 481215 | 65500.26 | 8.25% | | 300141 | 和顺电气 | 7.05 | 392.09 | -1.61 | -18.59% | 92977 | 6892.218 | 3.68% | | 300080 | 易成新能 | 3.08 | -6.78 | -0.71 | -18.73% | 310929 | 10223.18 | 1.66% | | 300283 | 温州宏丰 | 4.72 | -54.24 | -1.09 | -18.76% | 191681 | 9587.281 | 6.23% | | 300340 | 科恒股份 | 8.01 | -4.14 | -1.86 | -18.84% | 104679 | 8887.822 | 5.82% | | 300118 | 东方日升 | 8.42 | -6.51 | -1.96 | -18.88% | 377198 | 33866.61 | 4.07% | | 300569 | 天能重工 | 4.01 | 78.31 | -0.94 | -18.99% | 768904.9 | 32680.38 | 7.56% | | 300490 | 华自科技 | 6.46 | -7.48 | -1.52 | -19.05% | 198298 | 13622.4 | 5.04% | | 301222 | 浙江恒威 | 22.41 | 17.50 | -5.30 | -19.13% | 21058 | 5009.173 | 7.18% | | 300217 | 东方电热 | 4.00 | 17.48 | -0.95 | -19.19% | 597782 | 25315.65 | 4.87% | | 688390 | 固德威 | 38.07 | -287.85 | -9.07 | -19.24% | 106028 | 43145.85 | 4.37% | | 301525 | 儒竞科技 | 62.05 | 35.49 | -14.83 | -19.29% | 22594 | 15008.73 | 9.58% | | 300833 | 浩洋股份 | 30.31 | 12.21 | -7.29 | -19.39% | 26908 | 8790.998 | 3.31% | | 300491 | 通合科技 | 14.25 | 43.66 | -3.44 | -19.45% | 114021 | 17275.05 | 7.35% | | 300808 | 久量股份 | 21.67 | -178.98 | -5.24 | -19.47% | 33942 | 7912.576 | 3.23% | | 300032 | 金龙机电 | 3.51 | -6.35 | -0.85 | -19.50% | 359010 | 13435.56 | 4.47% | | 300018 | 中元股份 | 5.73 | 35.79 | -1.39 | -19.52% | 277733 | 17064.4 | 7.29% | | 300317 | 珈伟新能 | 3.09 | -32.55 | -0.75 | -19.53% | 561984 | 18412.1 | 6.78% | | 688717 | 艾罗能源 | 42.69 | 33.02 | -10.37 | -19.54% | 50733.37 | 22734.34 | 15.85% | | 300279 | 和晶科技 | 5.08 | 44.06 | -1.24 | -19.62% | 211605 | 11411.03 | 4.62% | | 301278 | 快可电子 | 27.43 | 16.80 | -6.72 | -19.68% | 25270 | 7385.38 | 7.47% | | 301295 | 美硕科技 | 17.76 | 55.10 | -4.37 | -19.75% | 24136 | 4549.026 | 8.21% | | 300763 | 锦浪科技 | 46.39 | 26.59 | -11.43 | -19.77% | 255825 | 127520 | 7.96% | | 300477 | 合纵科技 | 2.42 | -4.01 | -0.60 | -19.87% | 994296 | 25338.8 | 10.63% | | 688148 | 芳源股份 | 3.71 | -3.85 | -0.92 | -19.87% | 138305.1 | 5418.211 | 2.71% | | 300247 | 融捷健康 | 3.06 | 65.91 | -0.76 | -19.90% | 492752 | 15998.27 | 6.13% | | 300265 | 通光线缆 | 6.71 | 53.71 | -1.67 | -19.93% | 415952 | 29628.38 | 9.08% | | 688772 | 珠海冠宇 | 12.13 | 31.78 | -3.02 | -19.93% | 274265.6 | 35124.75 | 2.43% | | 300894 | 火星人 | 11.32 | 116.18 | -2.82 | -19.94% | 167165 | 20277.73 | 5.68% | | 300820 | 英杰电气 | 39.44 | 19.23 | -9.83 | -19.95% | 50667 | 21640.86 | 4.56% | | 300423 | 昇辉科技 | 6.66 | -2.81 | -1.66 | -19.95% | 207542 | 14974.12 | 6.24% | | 301012 | 扬电科技 | 20.90 | 51.71 | -5.21 | -19.95% | 85851 | 19155.26 | 7.54% | | 301120 | 新特电气 | 7.74 | 164.00 | -1.93 | -19.96% | 194612 | 16056.93 | 12.36% | | 301332 | 德尔玛 | 8.78 | 35.92 | -2.19 | -19.96% | 104366 | 9762.118 | 3.94% | | 300407 | 凯发电气 | 8.94 | 29.73 | -2.23 | -19.96% | 119051 | 11445.22 | 4.87% | | 300272 | 开能健康 | 5.13 | 33.92 | -1.28 | -19.97% | 238751 | 12902.59 | 5.54% | | 300222 | 科大智能 | 8.05 | -116.78 | -2.01 | -19.98% | 434035 | 37072.05 | 6.85% | | 300632 | 光莆股份 | 10.09 | 61.87 | -2.52 | -19.98% | 118872 | 12660.38 | 5.37% | | 301168 | 通灵股份 | 23.22 | 30.74 | -5.80 | -19.99% | 36216 | 9055.133 | 7.29% | | 300827 | 上能电气 | 25.54 | 24.21 | -6.38 | -19.99% | 215296 | 57947.57 | 8.28% | | 300484 | 蓝海华腾 | 16.17 | 146.26 | -4.04 | -19.99% | 98914 | 16938.54 | 5.95% | | 301226 | 祥明智能 | 22.53 | 120.57 | -5.63 | -19.99% | 38670 | 9137.521 | 3.55% | | 301310 | 鑫宏业 | 24.97 | 24.09 | -6.24 | -19.99% | 41398 | 11133.42 | 5.98% | | 300769 | 德方纳米 | 25.05 | -4.80 | -6.26 | -19.99% | 121896 | 32750.15 | 4.84% | | 301187 | 欧圣电气 | 26.53 | 20.64 | -6.63 | -19.99% | 77923 | 22365 | 16.28% | | 301502 | 华阳智能 | 31.61 | 42.49 | -7.90 | -19.99% | 21425 | 7210.344 | 8.81% | | 301210 | 金杨股份 | 40.81 | 71.17 | -10.20 | -20.00% | 41747 | 17729.27 | 13.35% | | 300660 | 江苏雷利 | 42.29 | 44.14 | -10.57 | -20.00% | 110038 | 49257.63 | 3.45% | | 300499 | 高澜股份 | 15.84 | -108.61 | -3.96 | -20.00% | 237162 | 39437.45 | 8.79% | | 300626 | 华瑞股份 | 7.92 | -16.96 | -1.98 | -20.00% | 97966 | 8265.672 | 5.51% | | 301023 | 江南奕帆 | 51.88 | 35.75 | -12.97 | -20.00% | 30617 | 16745.12 | 10.26% | | 300911 | 亿田智能 | 37.20 | -731.53 | -9.30 | -20.00% | 59968 | 22885.41 | 4.62% | | 301082 | 久盛电气 | 14.44 | 206.60 | -3.61 | -20.00% | 250626 | 37701.99 | 27.40% | | 300069 | 金利华电 | 14.32 | 69.28 | -3.58 | -20.00% | 74256 | 11442 | 6.35% | | 300438 | 鹏辉能源 | 21.36 | -62.85 | -5.34 | -20.00% | 189062 | 43330.39 | 4.68% | | 301008 | 宏昌科技 | 17.68 | 37.94 | -4.42 | -20.00% | 37446 | 6999.276 | 3.84% | | 688226 | 威腾电气 | 30.64 | 60.54 | -7.66 | -20.00% | 58909.29 | 19309.09 | 3.74% | | 301121 | 紫建电子 | 45.36 | 40.04 | -11.34 | -20.00% | 33242 | 15846.72 | 9.14% | | 301388 | 欣灵电气 | 18.68 | 105.17 | -4.67 | -20.00% | 24199 | 4838.758 | 8.85% | | 300125 | ST聆达 | 6.44 | -2.05 | -1.61 | -20.00% | 299190 | 20584.58 | 11.27% | | 300713 | 英可瑞 | 12.40 | -28.01 | -3.10 | -20.00% | 96589 | 12661.3 | 11.02% | | 688005 | 容百科技 | 18.08 | 44.22 | -4.52 | -20.00% | 213468.1 | 41502.07 | 4.59% | | 688676 | 金盘科技 | 30.52 | 24.30 | -7.63 | -20.00% | 177054.6 | 56772.93 | 3.87% | | 301266 | 宇邦新材 | 28.16 | 38.63 | -7.04 | -20.00% | 42869 | 12856.11 | 9.89% | | 301327 | 华宝新能 | 57.60 | 150.60 | -14.40 | -20.00% | 26106 | 15690.68 | 7.54% | | 300427 | 红相股份 | 4.20 | -4.60 | -1.05 | -20.00% | 217709 | 9780.604 | 4.40% | | 300913 | 兆龙互连 | 37.76 | 83.17 | -9.44 | -20.00% | 59630 | 23888.35 | 2.81% | | 301320 | 豪江智能 | 13.48 | 50.50 | -3.37 | -20.00% | 72427 | 10349.97 | 10.70% | | 688348 | 昱能科技 | 39.34 | 32.48 | -9.84 | -20.01% | 45916.67 | 19305.98 | 5.70% | | 300530 | 领湃科技 | 18.23 | -13.42 | -4.56 | -20.01% | 56308 | 10913.85 | 3.56% | | 301361 | 众智科技 | 27.18 | 44.72 | -6.80 | -20.01% | 33326 | 9708.768 | 11.46% | | 300068 | 南都电源 | 13.27 | -68.03 | -3.32 | -20.01% | 682484 | 95960.59 | 7.98% | | 688793 | 倍轻松 | 26.10 | -104.65 | -6.53 | -20.01% | 45602.25 | 12641.17 | 5.31% | | 301439 | 泓淋电力 | 12.27 | 24.37 | -3.07 | -20.01% | 99429 | 13029.49 | 5.43% | | 688395 | 正弦电气 | 17.10 | 39.50 | -4.28 | -20.02% | 41505.01 | 7473.753 | 4.79% | | 300207 | 欣旺达 | 16.70 | 20.76 | -4.18 | -20.02% | 773474 | 135813.8 | 4.52% | | 300342 | 天银机电 | 13.46 | 126.55 | -3.37 | -20.02% | 280765 | 40304.35 | 6.72% | | 300341 | 麦克奥迪 | 13.02 | 39.30 | -3.26 | -20.02% | 118957 | 16419.75 | 2.31% | | 300403 | 汉宇集团 | 12.66 | 32.61 | -3.17 | -20.03% | 461533 | 61791.45 | 10.91% | | 300252 | 金信诺 | 8.38 | -17.01 | -2.10 | -20.04% | 515256 | 45941.79 | 9.59% | | 300093 | 金刚光伏 | 7.66 | -3.07 | -1.92 | -20.04% | 153064 | 12400.79 | 7.11% | | 300670 | 大烨智能 | 5.02 | -14.11 | -1.26 | -20.06% | 122458 | 6523.591 | 5.45% | | 920108 | 宏海科技 | 19.49 | 35.41 | -4.91 | -20.12% | 39952 | 8394.799 | 17.16% | | 834639 | 晨光电缆 | 6.99 | 43.93 | -1.83 | -20.75% | 213493 | 15928.16 | 18.21% | | 837046 | 亿能电力 | 13.19 | 69.36 | -3.54 | -21.16% | 58870 | 8328.295 | 11.44% | | 835985 | 海泰新能 | 9.47 | 13.15 | -2.56 | -21.28% | 123239 | 12367.83 | 5.85% | | 873593 | 鼎智科技 | 36.89 | 111.86 | -10.22 | -21.69% | 59871 | 23186.59 | 5.19% | | 831396 | 许昌智能 | 9.06 | 35.33 | -2.67 | -22.76% | 98763 | 9603.689 | 6.81% | | 835237 | 力佳科技 | 24.44 | 25.70 | -7.21 | -22.78% | 20951 | 5509.056 | 3.22% | | 831627 | 力王股份 | 20.34 | 90.96 | -6.65 | -24.64% | 36703 | 8095.902 | 7.84% | | 873152 | 天宏锂电 | 12.67 | 162.39 | -4.26 | -25.16% | 44505 | 6251.599 | 6.52% | | 834770 | 艾能聚 | 12.98 | 42.41 | -4.72 | -26.67% | 82507 | 11668.4 | 10.07% | | 870726 | 鸿智科技 | 17.34 | 31.39 | -6.33 | -26.74% | 22628 | 4375.881 | 4.12% |
|