中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新产业(300832)医药制造业上涨家数:98下跌家数:214平均涨幅:-0.29%平均换手:1.19%总成交额:275.40亿元
更新时间：2026-11-11 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600530ST交昂4.79-219.69+0.36+8.13%1176975538.731.52%
300501海顺新材11.98-38.81+0.85+7.64%682398003.962.46%
002826易明医药16.2328.09+1.11+7.34%461197263.1692.50%
300147*ST香雪6.01-2.74+0.40+7.13%24055014152.633.66%
688513苑东生物44.2728.64+2.07+4.91%33661.7915032.261.91%
688426康为世纪18.67-25.59+0.73+4.07%8859.761625.6120.79%
600624ST复华4.69-14.82+0.14+3.08%333161558.280.49%
688393安必平18.23-48.80+0.52+2.94%12636.482280.311.35%
300966共同药业25.61-32.92+0.71+2.85%138653495.931.81%
002022科华生物5.25-4.24+0.14+2.74%461042386.110.90%
301331恩威医药23.0362.71+0.61+2.72%284706402.492.78%
603168莎普爱思5.23-5.87+0.13+2.55%734693799.181.97%
300878维康药业34.35-39.30+0.79+2.35%259438848.061.80%
688217睿昂基因21.33-18.25+0.46+2.20%4150.56877.2750.74%
300497富祥股份14.1818.60+0.30+2.16%13260518733.492.91%
301093华兰股份50.81277.17+0.99+1.99%2148110770.131.06%
301075多瑞医药49.83-287.18+0.93+1.90%94414729.991.67%
002817黄山胶囊6.2630.36+0.11+1.79%221731379.530.76%
301258富士莱23.68-46.00+0.39+1.67%49991173.40.55%
603976正川股份30.98258.37+0.51+1.67%251067805.621.46%
000952广济药业5.73-5.37+0.09+1.60%344511960.861.00%
688468科美诊断5.8582.17+0.09+1.56%17646.21026.5670.44%
300006莱美药业11.54-101.99+0.17+1.50%1735986202178.316.44%
688193仁度生物44.3479.63+0.65+1.49%1829.36807.55430.46%
688656浩欧博103.80252.03+1.44+1.41%2242.362306.2060.35%
300702天宇股份20.87119.41+0.28+1.36%132012743.620.63%
300254仟源医药7.6192.40+0.10+1.33%333782514.851.45%
603139康惠股份29.10-15.53+0.37+1.29%78402260.880.78%
300685艾德生物19.1721.62+0.24+1.27%7682214802.841.97%
300086康芝药业4.92-10.70+0.06+1.23%696603396.531.58%
688221前沿生物13.86-144.99+0.16+1.17%54184.647478.891.45%
001367海森药业19.0919.54+0.21+1.11%73771400.850.64%
300636同和药业6.64100.00+0.07+1.07%230241527.020.63%
000590古汉医药7.87-31.67+0.08+1.03%152701197.860.64%
300239东宝生物4.9748.50+0.05+1.02%539872677.810.92%
301246宏源药业15.9420.95+0.16+1.01%401216371.021.69%
002566益盛药业6.0676.81+0.06+1.00%254241531.141.10%
300289利德曼6.07-370.48+0.06+1.00%345192079.560.64%
688319欧林生物28.54-361.33+0.28+0.99%11557.73284.3590.29%
300583赛托生物11.2973.61+0.11+0.98%173381946.510.93%
688136科兴制药15.8545.50+0.15+0.96%21403.243376.5991.06%
300381溢多利5.32-74.52+0.05+0.95%503362676.91.05%
000153丰原药业5.3729.40+0.05+0.94%361901931.470.79%
300942易瑞生物5.79-74.03+0.05+0.87%277071598.340.68%
605177东亚药业19.94-11.03+0.16+0.81%216854305.221.91%
002873新天药业7.60192.52+0.06+0.80%322672438.631.35%
000931中关村3.88-58.88+0.03+0.78%381801474.440.51%
688399硕世生物23.31-114.47+0.18+0.78%7435.721728.390.60%
688247宣泰医药8.01200.61+0.06+0.75%18542.441477.3570.41%
688837信诺维40.28-38.71+0.27+0.67%31321.212621.246.45%
000518四环生物3.06-43.21+0.02+0.66%810172473.350.79%
600671天目药业17.39183.83+0.11+0.64%73711274.420.61%
002141贤丰控股5.0968.96+0.03+0.59%49462124872.44.79%
688670金迪克13.58-9.22+0.08+0.59%15537.242086.1891.26%
600201生物股份12.0880.67+0.07+0.58%412104958.020.37%
688338赛科希德26.2132.94+0.15+0.58%3795.88993.13860.36%
000790华神科技3.60-9.31+0.02+0.56%895443213.41.44%
301281科源制药41.1763.30+0.22+0.54%50832085.790.47%
603669灵康药业5.68-31.88+0.03+0.53%1189586772.411.67%
603880南卫股份7.73-21.12+0.04+0.52%485403701.211.68%
301130西点药业24.18-388.07+0.12+0.50%119832876.432.03%
002872ST天圣6.10-36.02+0.03+0.49%228871381.441.06%
301089拓新药业21.10-33.19+0.10+0.48%51371076.870.57%
688276百克生物16.14-33.39+0.07+0.44%14643.082355.1840.35%
002923润都股份9.3054.82+0.04+0.43%301822795.751.17%
300723一品红29.5273.94+0.12+0.41%131483872.810.31%
603858步长制药14.9756.02+0.06+0.40%422146349.30.40%
603567珍宝岛5.00-3.19+0.02+0.40%1202956056.941.28%
601089福元医药15.4820.20+0.06+0.39%81021255.780.17%
002082ST万邦10.39-43.40+0.04+0.39%433754492.420.76%
301211亨迪药业10.9485.18+0.04+0.37%393904306.90.94%
688765禾元生物32.92-83.08+0.12+0.37%32667.0710731.831.19%
301111粤万年青17.17413.50+0.06+0.35%389806716.722.44%
300519新光药业14.4931.77+0.05+0.35%137311972.021.20%
688606奥泰生物45.6430.47+0.15+0.33%1248.77570.37650.17%
600594益佰制药3.20-6.37+0.01+0.31%716622285.410.91%
300642透景生命16.53142.44+0.05+0.30%539418825.623.92%
002880卫光生物19.9626.68+0.06+0.30%3315658.930.15%
301201诚达药业24.28-91.34+0.07+0.29%153833701.791.42%
603222济民健康7.12-14.92+0.02+0.28%331822351.920.63%
603351威尔药业28.5024.59+0.08+0.28%134663828.440.99%
300194福安药业3.64124.64+0.01+0.28%568392059.170.59%
600080ST金花3.96-27.15+0.01+0.25%7902311.210.21%
688076ST诺泰28.0039.78+0.07+0.25%5968.191664.7410.19%
688177百奥泰17.57-16.50+0.04+0.23%9628.261688.0710.23%
301277新天地8.9137.56+0.02+0.22%118991060.390.30%
002688金河生物4.62179.18+0.01+0.22%271681255.240.36%
688163赛伦生物31.5067.31+0.06+0.19%3470.81094.4560.32%
688075安旭生物28.37-142.14+0.05+0.18%2563.7725.14630.20%
688658悦康药业11.62-16.43+0.02+0.17%33888.293932.0960.75%
000915华特达因19.6016.20+0.03+0.15%124422433.30.53%
688739成大生物20.78133.19+0.03+0.14%5899.561224.1910.14%
603456九洲药业16.4023.96+0.02+0.12%10903417915.621.25%
300439美康生物9.6937.01+0.01+0.10%239962322.790.82%
688806泰诺麦博22.97-23.49+0.02+0.09%22048.355056.7834.32%
688253英诺特50.40127.20+0.03+0.06%6825.383424.5810.49%
002868绿康生化18.61-58.43+0.01+0.05%58231082.980.54%
603538美诺华21.4365.97+0.01+0.05%13134127969.083.90%
600227赤天化3.23-57.160.000.00%2968589558.72.32%
600252中恒集团2.25-17.120.000.00%50200411358.751.58%
002030达安基因5.30-10.010.000.00%535162823.60.38%
002424ST百灵4.41-47.280.000.00%227141000.90.20%
300110华仁药业2.71-6.530.000.00%1853564991.961.57%
002562兄弟科技4.2043.950.000.00%473701986.390.58%
002693双成药业7.9474.810.000.00%582544595.431.42%
300485赛升药业7.78-22.480.000.00%135781054.40.50%
603896寿仙谷13.75-155.510.000.00%4898671.840.25%
002900哈三联10.27-14.430.000.00%262172688.851.32%
688317之江生物16.69-50.210.000.00%7850.771310.1330.41%
301507民生健康11.7547.270.000.00%172002022.590.48%
688759必贝特16.27-37.050.000.00%35358.555781.1161.48%
000538云南白药54.7018.77-0.02-0.04%4313123613.270.24%
300558贝达药业46.2873.47-0.02-0.04%4796022088.521.14%
002932*ST明德14.54-52.87-0.01-0.07%2501362.820.16%
600211西藏药业39.4012.80-0.03-0.08%131385192.170.41%
300401花园生物12.3628.23-0.01-0.08%533186599.50.99%
688235百济神州285.2068.97-0.25-0.09%22471.0864267.671.95%
603566普莱柯9.2729.87-0.01-0.11%123441143.610.36%
300463迈克生物8.94-164.42-0.01-0.11%252742252.580.51%
300573兴齐眼药34.9615.47-0.04-0.11%3781113257.621.39%
920566梓橦宫8.6815.15-0.01-0.12%3603312.21850.32%
002317众生药业25.17106.03-0.03-0.12%10270525785.421.34%
600420国药现代8.1524.21-0.01-0.12%261412128.370.22%
603520司太立8.08133.26-0.01-0.12%208211678.550.47%
300841康华生物49.8325.09-0.07-0.14%91634555.010.75%
688382益方生物13.79-21.08-0.02-0.14%74246.210169.721.28%
920266生物谷6.61-44.18-0.01-0.15%8236539.47470.70%
002675东诚药业13.0751.30-0.02-0.15%188622466.120.25%
600079ST人福19.5612.37-0.03-0.15%286725618.660.19%
920547无锡晶海18.7720.53-0.03-0.16%1215226.80410.32%
688068热景生物70.63-21.90-0.13-0.18%8538.85996.5140.92%
605199ST葫芦娃5.43-5.15-0.01-0.18%3298178.120.08%
688687凯因科技16.01-136.60-0.03-0.19%6345.451013.790.37%
002038双鹭药业5.17-6.33-0.01-0.19%459782374.70.54%
688373盟科药业5.06-34.63-0.01-0.20%32167.431622.5040.49%
688117圣诺生物14.5511.36-0.03-0.21%30862.884470.1121.96%
002370亚太药业4.64-228.53-0.01-0.22%489482265.40.66%
920656海昇药业13.7815.96-0.03-0.22%1216166.50120.15%
600513联环药业12.95-76.05-0.03-0.23%208162691.550.73%
603387基蛋生物8.4814.70-0.02-0.24%373153161.640.74%
300009安科生物7.9720.43-0.02-0.25%628034989.530.51%
688289圣湘生物15.6180.37-0.04-0.26%11623.911818.3860.20%
300233金城医药11.6428.10-0.03-0.26%266293099.290.70%
688098申联生物7.22-94.52-0.02-0.28%5703.86413.20230.14%
600479千金药业10.6714.73-0.03-0.28%556635931.991.27%
688505复旦张江7.09-71.29-0.02-0.28%21591.331526.060.30%
603229奥翔药业6.99-1281.05-0.02-0.29%186861304.710.23%
688091上海谊众36.14107.19-0.11-0.30%7034.792539.7450.34%
603367辰欣药业13.1215.35-0.04-0.30%140881845.770.31%
688189ST南新6.31-13.11-0.02-0.32%7394.68466.79040.27%
000403派林生物9.3541.84-0.03-0.32%266872496.550.28%
002437誉衡药业3.0517.83-0.01-0.33%760368.923129.543.61%
603718*ST海利3.02-6.32-0.01-0.33%415381252.320.64%
603658安图生物38.9721.10-0.13-0.33%213228345.4890.37%
300267尔康制药2.93-17.42-0.01-0.34%1416224142.811.00%
300294博雅生物13.88-41.68-0.05-0.36%156552172.30.31%
688520神州细胞31.11-15.27-0.12-0.38%8213.4382546.9560.18%
920009丹娜生物31.0324.12-0.12-0.39%801248.23860.79%
002644佛慈制药7.4861.76-0.03-0.40%197021471.780.39%
002365永安药业12.2232.32-0.05-0.41%598417312.892.44%
002422科伦药业43.9435.51-0.18-0.41%6322127812.660.49%
300452山河药辅11.8116.35-0.05-0.42%137981631.050.69%
600789鲁抗医药7.0554.06-0.03-0.42%544253832.520.54%
600351亚宝药业6.9513.30-0.03-0.43%859785966.61.24%
688526科前生物11.5723.76-0.05-0.43%5357.31622.6680.11%
002821凯莱英151.0946.17-0.66-0.43%4926173947.261.55%
600750华润江中22.7817.23-0.10-0.44%162703709.870.26%
600216浙江医药10.8616.50-0.05-0.46%401344363.790.42%
688575亚辉龙10.8558.23-0.05-0.46%48866.95331.2340.86%
600521华海药业17.2527.35-0.08-0.46%8973715530.160.60%
603207小方制药22.5518.89-0.11-0.49%55861260.081.02%
920017星昊医药16.2615.94-0.08-0.49%4385711.93420.36%
920201百瑞吉27.4622.79-0.14-0.51%113513097.9932.40%
300871回盛生物17.5010.90-0.09-0.51%173293031.320.86%
000534万泽股份17.2251.30-0.09-0.52%6192710609.921.23%
000623吉林敖东17.036.81-0.09-0.53%355856060.510.30%
920047诺思兰德13.18-57.54-0.07-0.53%134321770.8040.75%
300639凯普生物5.6454.69-0.03-0.53%695703912.761.10%
688166博瑞医药29.92127.49-0.16-0.53%43331.9913033.780.99%
000766通化金马14.631251.84-0.08-0.54%344915066.140.36%
603439三力制药10.9383.53-0.06-0.55%500045494.361.24%
920735德源药业23.3811.40-0.13-0.55%72271686.4130.63%
002349精华制药7.0625.22-0.04-0.56%1115687868.861.37%
300181佐力药业12.2913.98-0.07-0.57%367624525.930.61%
301509金凯生科26.2069.90-0.15-0.57%130373411.092.30%
000908石药景峰5.18-356.83-0.03-0.58%393512045.160.45%
002262恩华药业22.3420.62-0.13-0.58%272276099.870.31%
000650仁和药业5.0518.30-0.03-0.59%613933102.410.46%
920230欧康医药10.1067.62-0.06-0.59%3515351.96830.74%
603811诚意药业6.6216.04-0.04-0.60%223331477.350.49%
603676卫信康8.2718.92-0.05-0.60%9603795.710.22%
002198ST嘉应3.29160.30-0.02-0.60%11980394.220.24%
688366昊海生科29.2961.34-0.18-0.61%2259.04662.84390.12%
688767博拓生物39.05564.93-0.24-0.61%8635.373389.7250.58%
600812华北制药4.7991.88-0.03-0.62%21982110528.431.28%
301301川宁生物7.9336.12-0.05-0.63%400593178.140.65%
002550千红制药6.3435.17-0.04-0.63%448452852.430.47%
688363华熙生物34.3273.22-0.22-0.64%9989.8893436.8360.21%
600867通化东宝7.7728.26-0.05-0.64%717185586.040.36%
002773康弘药业22.5422.72-0.15-0.66%8146318541.851.19%
000661长春高新72.11-69.41-0.48-0.66%2539218275.490.64%
688578艾力斯83.7012.96-0.56-0.66%19465.7416329.670.43%
600566济川药业29.6215.04-0.20-0.67%3525210459.890.38%
002099海翔药业5.88-40.59-0.04-0.68%871075151.080.54%
000597东北制药4.3732.91-0.03-0.68%348231524.330.25%
600422昆药集团8.73-23.16-0.06-0.68%351813088.450.46%
300482万孚生物16.00-119.11-0.11-0.68%182352923.90.42%
920050爱伦医疗30.4415.32-0.21-0.69%2181662.30621.20%
002755奥赛康12.6264.12-0.09-0.71%339234304.250.37%
000999华润三九25.2113.01-0.18-0.71%352338920.740.21%
688566吉贝尔26.3222.00-0.19-0.72%6087.681609.8670.30%
002001新和成25.8810.88-0.19-0.73%6767617572.510.22%
300016北陆药业8.0628.86-0.06-0.74%12810910298.692.28%
600518康美药业1.32201.36-0.01-0.75%6140748091.180.44%
600222太龙药业6.6072.52-0.05-0.75%729584804.731.30%
002940昂利康25.0145.72-0.19-0.75%6330515945.673.43%
600851海欣股份8.8756.06-0.07-0.78%693966138.490.94%
002166莱茵生物6.2233.95-0.05-0.80%334242074.490.45%
300158振东制药4.87-9.79-0.04-0.81%503902449.240.51%
002252上海莱士4.8529.46-0.04-0.82%22069010716.720.33%
688185康希诺75.08624.01-0.62-0.82%38470.6728670.293.36%
605116奥锐特18.1323.27-0.15-0.82%74081345.680.18%
002007华兰生物12.0737.57-0.10-0.82%500176049.850.32%
300683海特生物22.89-15.57-0.19-0.82%142663262.681.17%
300039上海凯宝4.8021.36-0.04-0.83%644653090.360.70%
002107沃华医药5.9927.80-0.05-0.83%239451435.220.42%
600329达仁堂40.5934.90-0.34-0.83%193667906.230.34%
002019亿帆医药9.2936.31-0.08-0.85%462204295.50.55%
300705九典制药10.4016.98-0.09-0.86%173911812.670.47%
002399海普瑞9.2371.35-0.08-0.86%133671234.660.11%
600332白云山19.5514.68-0.17-0.86%453868881.180.32%
000756新华制药12.5438.20-0.11-0.87%422335301.970.85%
603998方盛制药10.1013.57-0.09-0.88%414744208.90.94%
002287奇正藏药18.9517.15-0.17-0.89%80051518.840.14%
688321微芯生物21.06130.71-0.19-0.89%26535.015595.1680.60%
300832新产业58.4725.44-0.53-0.90%2377513981.230.35%
002332仙琚制药8.8218.76-0.08-0.90%849647510.480.86%
600613神奇制药6.60407.27-0.06-0.90%1379009088.482.88%
605507国邦医药15.3419.30-0.14-0.90%153222359.310.20%
600129太极集团12.71-357.19-0.12-0.94%296603782.940.54%
600993马应龙24.3417.64-0.23-0.94%225635511.690.52%
300026红日药业3.15367.17-0.03-0.94%1438954541.030.48%
300204舒泰神17.77-96.64-0.17-0.95%542879597.011.20%
600195中牧股份6.131479.32-0.06-0.97%216161328.410.21%
000566海南海药4.06-9.88-0.04-0.98%1371945574.051.06%
603087甘李药业68.6834.67-0.70-1.01%2546117504.980.45%
920344三元基因19.50105.66-0.20-1.02%88921733.6130.78%
300436广生堂76.57-61.32-0.79-1.02%1899614653.761.39%
000813德展健康2.90-15.68-0.03-1.02%919102669.860.44%
600161天坛生物12.3834.96-0.13-1.04%705498755.050.36%
600664哈药股份5.7122.71-0.06-1.04%145988283264.255.80%
300584海辰药业32.0053.60-0.34-1.05%198786355.832.42%
300142沃森生物11.24823.27-0.12-1.06%21988724641.671.39%
000739普洛药业20.4729.49-0.22-1.06%4917510128.760.42%
300363博腾股份22.98-128.84-0.25-1.08%11644826568.892.37%
000788北大医药5.50158.22-0.06-1.08%765954216.291.29%
002393力生制药12.7231.61-0.14-1.09%106191353.630.35%
920367新赣江20.67109.83-0.23-1.10%113362324.972.70%
002412汉森制药7.9414.69-0.09-1.12%14496811471.472.91%
300119瑞普生物16.6322.93-0.19-1.13%165972778.190.49%
600535天士力14.0017.10-0.16-1.13%580938165.50.39%
920729永顺生物6.1299.75-0.07-1.13%2553155.84450.33%
600062华润双鹤15.5010.33-0.18-1.15%397506175.810.38%
600276恒瑞医药47.9935.86-0.56-1.15%260346125491.80.41%
002102ST能特2.56-253.42-0.03-1.16%563591448.60.27%
002737葵花药业11.79-48.92-0.14-1.17%212172508.460.36%
600572康恩贝4.1723.19-0.05-1.18%26032010905.641.03%
688180君实生物30.60-73.29-0.37-1.19%48519.4514857.340.63%
600488津药药业4.93114.27-0.06-1.20%24068411837.992.20%
002581*ST未名4.07-14.58-0.05-1.21%10339422.160.26%
688176亚虹医药11.23-12.14-0.14-1.23%26934.573032.0790.47%
600380健康元10.3316.71-0.13-1.24%788128159.110.43%
603590康辰药业25.2229.50-0.32-1.25%85922172.310.54%
000989九芝堂8.3919.17-0.11-1.29%711255982.020.97%
688062迈威生物21.33-9.07-0.28-1.30%34765.437408.1790.87%
688443智翔金泰25.88-45.31-0.34-1.30%16457.054274.2291.15%
688553汇宇制药11.2454.47-0.15-1.32%56953.326417.5831.12%
002603以岭药业15.6418.91-0.21-1.32%605169488.770.44%
300199翰宇药业23.2851.17-0.32-1.36%19574745379.832.63%
920946森萱医药9.4526.99-0.13-1.36%135881283.8030.32%
300406九强生物12.7829.89-0.18-1.39%403725194.970.95%
002907华森制药13.4359.77-0.19-1.40%400405400.041.18%
000513丽珠集团30.8517.59-0.44-1.41%5114415857.780.90%
002020京新药业11.8414.37-0.17-1.42%613327319.770.93%
920982锦波生物144.1839.09-2.13-1.46%686310023.081.24%
600771广誉远12.4796.54-0.19-1.50%293053667.240.60%
600267海正药业13.0412.56-0.20-1.51%17517023003.241.48%
600557康缘药业12.3722.20-0.19-1.51%315143913.60.56%
603392万泰生物24.03-66.69-0.37-1.52%208645020.580.17%
688278特宝生物43.4321.04-0.69-1.56%15580.176749.6380.38%
688302海创药业32.85-23.46-0.54-1.62%9831.423251.9740.99%
603707健友股份8.4532.11-0.14-1.63%643435464.180.40%
688428诺诚健华25.7533.44-0.45-1.72%30627.567907.491.12%
300357我武生物21.7426.63-0.38-1.72%4556010003.190.96%
002793罗欣药业4.00-17.40-0.07-1.72%1254224994.121.15%
688331荣昌生物98.078.47-1.72-1.72%32315.1131637.580.91%
002653海思科57.4050.24-1.02-1.75%1861310694.440.35%
688799华纳药厂50.1958.86-0.92-1.80%20743.9110485.421.55%
300434金石亚药12.8029.14-0.24-1.84%13754817624.174.01%
920478峆一药业9.48-182.58-0.18-1.86%158451499.4752.36%
300255常山药业19.78-51.80-0.38-1.88%11599822888.011.26%
000919金陵药业6.2387.20-0.12-1.89%20361412727.853.28%
688336三生国健32.619.46-0.63-1.90%28426.749245.9670.32%
920433大唐药业4.51-21.98-0.09-1.96%268701210.2461.59%
300111向日葵3.48-210.14-0.07-1.97%62003521451.085.54%
002294信立泰30.1346.98-0.61-1.98%7007421238.620.63%
301207华兰疫苗15.11196.74-0.32-2.07%240043647.810.40%
688506百利天恒253.40-82.77-5.48-2.12%6691.7117125.620.16%
300601康泰生物12.45119.34-0.28-2.20%8614810762.720.96%
600085同仁堂24.3438.04-0.55-2.21%6348915543.250.46%
002728特一药业9.0570.49-0.21-2.27%12960211794.83.90%
600196复星医药22.8617.37-0.54-2.31%9884122735.440.47%
600285羚锐制药22.5815.48-0.57-2.46%4552410425.960.80%
300122智飞生物14.05-2.39-0.37-2.57%17233724411.991.22%
688197首药控股33.45-267.32-0.89-2.59%10950.053715.0150.74%
688298东方生物18.04-5.52-0.48-2.59%23080.494181.9841.14%
000423东阿阿胶49.0217.48-1.36-2.70%5634727787.070.88%
301569联亚药业19.0754.63-0.53-2.70%23628044856.620.22%
600436片仔癀131.1560.08-3.74-2.77%3240442701.020.54%
688192迪哲医药64.208.64-2.09-3.15%35719.2923142.370.77%
688266泽璟制药86.7640.38-2.84-3.17%31188.127188.031.18%
920575*ST康乐5.40-3.18-0.21-3.74%280291527.6121.49%
300534陇神戎发10.80133.32-0.46-4.09%41005644669.2613.58%
002864盘龙药业21.6346.92-1.63-7.01%12746327977.2612.93%
002275桂林三金15.2521.22-1.65-9.76%43761969212.27.75%

转至新产业（300832）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。