中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新产业(300832)医药制造业上涨家数:122下跌家数:180平均涨幅:-0.05%平均换手:1.43%总成交额:331.59亿元
更新时间：2026-11-11 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300501海顺新材12.18-39.46+1.05+9.43%8903310528.713.21%
300147*ST香雪6.13-2.80+0.52+9.27%27909116485.094.24%
600530ST交昂4.80-220.14+0.37+8.35%1249595886.11.61%
688513苑东生物44.6528.88+2.45+5.81%36965.4316510.82.10%
002826易明医药15.9227.55+0.80+5.29%11043217828.726.00%
688426康为世纪18.86-25.85+0.92+5.13%10226.151882.1610.91%
300006莱美药业11.84-104.65+0.47+4.13%1908814222525.218.08%
688393安必平18.37-49.18+0.66+3.73%14560.882633.0231.56%
688656浩欧博106.07257.55+3.71+3.62%3539.093675.540.56%
301331恩威医药23.1963.15+0.77+3.43%361158169.1693.53%
688217睿昂基因21.58-18.47+0.71+3.40%5116.011084.990.92%
600624ST复华4.69-14.82+0.14+3.08%382321789.040.56%
300966共同药业25.64-32.95+0.74+2.97%196674992.032.57%
603168莎普爱思5.25-5.90+0.15+2.94%841674360.052.26%
002022科华生物5.26-4.25+0.15+2.94%567422945.961.10%
300878维康药业34.54-39.51+0.98+2.92%289539884.4892.01%
603139康惠股份29.52-15.75+0.79+2.75%119493469.471.20%
000952广济药业5.79-5.43+0.15+2.66%432022466.291.26%
300497富祥股份14.2318.67+0.35+2.52%15981822601.293.50%
002872ST天圣6.22-36.73+0.15+2.47%441042694.362.05%
688193仁度生物44.7680.38+1.07+2.45%2302.821018.9760.57%
002817黄山胶囊6.2930.50+0.14+2.28%271561692.40.94%
301093华兰股份50.91277.71+1.09+2.19%2647313308.471.30%
301075多瑞医药49.95-287.87+1.05+2.15%106675342.461.88%
300685艾德生物19.3321.80+0.40+2.11%8988617330.382.31%
301258富士莱23.76-46.16+0.47+2.02%57441350.150.63%
300254仟源医药7.6592.89+0.14+1.86%435863294.361.89%
688468科美诊断5.8682.31+0.10+1.74%20952.971220.5770.52%
688670金迪克13.73-9.33+0.23+1.70%17183.152311.511.39%
688136科兴制药15.9445.76+0.24+1.53%27280.394312.1481.35%
300583赛托生物11.3473.94+0.16+1.43%228442569.851.23%
300702天宇股份20.88119.46+0.29+1.41%176743678.120.84%
688221前沿生物13.89-145.30+0.19+1.39%62421.268625.3911.67%
300636同和药业6.66100.30+0.09+1.37%263041745.460.72%
605177东亚药业20.05-11.09+0.27+1.37%251905006.482.22%
001367海森药业19.1319.58+0.25+1.32%90421720.020.79%
300086康芝药业4.92-10.70+0.06+1.23%810283955.941.84%
300942易瑞生物5.81-74.29+0.07+1.22%368712131.50.91%
300239东宝生物4.9848.60+0.06+1.22%655533254.231.11%
301246宏源药业15.9720.99+0.19+1.20%492797834.342.07%
002141贤丰控股5.1269.36+0.06+1.19%65084432828.856.30%
002566益盛药业6.0776.94+0.07+1.17%330871996.431.43%
600201生物股份12.1581.13+0.14+1.17%540316516.330.49%
300289利德曼6.08-371.09+0.07+1.16%506323058.930.93%
000590古汉医药7.88-31.71+0.09+1.16%238121871.50.99%
300381溢多利5.33-74.66+0.06+1.14%564333001.461.18%
000153丰原药业5.3829.46+0.06+1.13%434212320.220.94%
688765禾元生物33.16-83.68+0.36+1.10%40477.5613319.221.48%
000518四环生物3.07-43.35+0.03+0.99%939812869.950.91%
603222济民健康7.17-15.02+0.07+0.99%497623538.210.95%
688837信诺维40.40-38.82+0.39+0.97%36438.3214681.257.50%
002773康弘药业22.9123.09+0.22+0.97%11652726575.271.70%
002873新天药业7.61192.78+0.07+0.93%374702834.791.56%
603976正川股份30.75256.45+0.28+0.92%5506916769.823.21%
688399硕世生物23.34-114.61+0.21+0.91%8644.882010.9870.70%
688247宣泰医药8.02200.86+0.07+0.88%22379.171785.6230.49%
688319欧林生物28.50-360.83+0.24+0.85%14492.734120.3410.36%
000790华神科技3.61-9.34+0.03+0.84%1072243851.841.72%
301130西点药业24.26-389.35+0.20+0.83%150003608.512.54%
000931中关村3.88-58.88+0.03+0.78%437641691.390.58%
920201百瑞吉27.8123.08+0.21+0.76%165774552.8093.51%
300558贝达药业46.6574.06+0.35+0.76%6211228696.011.47%
688382益方生物13.91-21.26+0.10+0.72%90961.6612494.081.57%
603669灵康药业5.69-31.94+0.04+0.71%1322777531.751.86%
688338赛科希德26.2432.98+0.18+0.69%5197.041360.3930.49%
688177百奥泰17.65-16.57+0.12+0.68%12790.112245.80.31%
603538美诺华21.5666.37+0.14+0.65%17235536793.375.12%
688076ST诺泰28.1139.94+0.18+0.64%8066.4092254.4250.25%
301111粤万年青17.22414.71+0.11+0.64%438877559.452.74%
688606奥泰生物45.7830.56+0.29+0.64%1656.85757.03050.22%
600594益佰制药3.21-6.39+0.02+0.63%867412768.111.11%
300723一品红29.5874.09+0.18+0.61%165834889.230.39%
688658悦康药业11.67-16.50+0.07+0.60%39186.694549.6980.87%
688166博瑞医药30.26128.93+0.18+0.60%56804.9317107.141.30%
601089福元医药15.5120.24+0.09+0.58%97351509.380.20%
301277新天地8.9437.69+0.05+0.56%153961373.060.39%
688253英诺特50.65127.83+0.28+0.56%8581.2694316.2560.62%
300519新光药业14.5231.84+0.08+0.55%174112505.661.53%
688759必贝特16.36-37.25+0.09+0.55%41911.036848.2111.75%
603456九洲药业16.4724.07+0.09+0.55%12325520254.821.41%
600671天目药业17.37183.62+0.09+0.52%94511636.050.78%
688068热景生物71.12-22.06+0.36+0.51%10676.557515.6751.15%
600080ST金花3.97-27.22+0.02+0.51%9256364.780.25%
688687凯因科技16.12-137.54+0.08+0.50%9294.81488.7030.54%
301089拓新药业21.10-33.19+0.10+0.48%64551355.110.72%
600252中恒集团2.26-17.19+0.01+0.44%56903312872.721.79%
002688金河生物4.63179.57+0.02+0.43%332121535.060.44%
002923润都股份9.3054.82+0.04+0.43%366853400.881.42%
300439美康生物9.7237.12+0.04+0.41%281242723.850.96%
603567珍宝岛5.00-3.19+0.02+0.40%1365746871.571.45%
688806泰诺麦博23.04-23.56+0.09+0.39%26764.956143.7715.25%
688276百克生物16.13-33.37+0.06+0.37%16014.792576.6050.39%
301211亨迪药业10.9485.18+0.04+0.37%461405044.631.10%
688317之江生物16.75-50.39+0.06+0.36%9438.6081576.1450.50%
688075安旭生物28.42-142.39+0.10+0.35%2918.78826.00560.23%
300639凯普生物5.6955.18+0.02+0.35%904415099.021.44%
002880卫光生物19.9726.69+0.07+0.35%4185832.620.18%
688163赛伦生物31.5467.39+0.10+0.32%4217.861329.6010.39%
600227赤天化3.24-57.33+0.01+0.31%34055210970.382.67%
301201诚达药业24.28-91.34+0.07+0.29%203884918.791.88%
920009丹娜生物31.2424.28+0.09+0.29%856265.20650.85%
300401花园生物12.4028.32+0.03+0.24%679028405.791.27%
688739成大生物20.80133.32+0.05+0.24%7002.9091453.7830.17%
002562兄弟科技4.2144.05+0.01+0.24%546972294.370.67%
688117圣诺生物14.6111.41+0.03+0.21%39409.645716.5822.50%
002030达安基因5.31-10.03+0.01+0.19%710933755.80.51%
300642透景生命16.51142.26+0.03+0.18%6349510404.444.61%
920547无锡晶海18.8320.59+0.03+0.16%1377257.09040.36%
002317众生药业25.24106.33+0.04+0.16%12821832223.731.67%
000915华特达因19.6016.20+0.03+0.15%142212781.970.61%
688235百济神州285.8569.13+0.40+0.14%26186.5474882.122.28%
688578艾力斯84.3713.06+0.11+0.13%26813.222525.380.60%
300485赛升药业7.79-22.50+0.01+0.13%222121726.410.81%
600420国药现代8.1724.27+0.01+0.12%335572734.070.28%
301281科源制药41.0063.04+0.05+0.12%62342559.150.58%
920566梓橦宫8.7015.18+0.01+0.12%4157360.38230.37%
600851海欣股份8.9556.57+0.01+0.11%843397472.8311.14%
002900哈三联10.28-14.45+0.01+0.10%313473216.321.58%
301507民生健康11.7647.31+0.01+0.09%200012352.020.56%
002675东诚药业13.1051.41+0.01+0.08%246913229.120.33%
600211西藏药业39.4612.82+0.03+0.08%162136404.560.50%
603858步长制药14.9255.83+0.01+0.07%470407071.3110.45%
000534万泽股份17.3151.570.000.00%7783013359.111.54%
600513联环药业12.98-76.220.000.00%255343302.920.89%
002038双鹭药业5.18-6.350.000.00%652333371.50.77%
002082ST万邦10.35-43.230.000.00%483915012.320.85%
002198ST嘉应3.31161.280.000.00%14115464.680.28%
002424ST百灵4.41-47.280.000.00%290831281.860.26%
300110华仁药业2.71-6.530.000.00%2467626656.092.09%
300181佐力药业12.3614.060.000.00%433705341.060.72%
300194福安药业3.63124.290.000.00%718362604.460.74%
300267尔康制药2.94-17.480.000.00%1698334972.461.19%
002644佛慈制药7.5162.010.000.00%242851815.850.48%
300294博雅生物13.93-41.830.000.00%204682842.850.41%
002693双成药业7.9474.810.000.00%694105480.251.69%
603367辰欣药业13.1615.390.000.00%188862476.680.42%
603718*ST海利3.03-6.340.000.00%473901428.990.73%
603520司太立8.09133.430.000.00%295262382.660.67%
603387基蛋生物8.5014.740.000.00%449343808.790.89%
300841康华生物49.9025.130.000.00%109625453.490.90%
688098申联生物7.24-94.780.000.00%8974.99650.06610.22%
688189ST南新6.33-13.150.000.00%8937.29564.51350.33%
688520神州细胞31.23-15.330.000.00%10023.573112.6830.23%
688289圣湘生物15.6580.580.000.00%14974.552343.610.26%
688091上海谊众36.25107.520.000.00%8697.163142.7480.42%
002821凯莱英151.6946.35-0.06-0.04%5812687397.461.83%
603896寿仙谷13.74-155.40-0.01-0.07%5939815.030.30%
002940昂利康25.1846.03-0.02-0.08%7472018822.194.05%
300452山河药辅11.8516.40-0.01-0.08%1775620990.89%
920735德源药业23.4911.45-0.02-0.09%88382064.6720.77%
300233金城医药11.6628.15-0.01-0.09%334933898.890.89%
688575亚辉龙10.8958.45-0.01-0.09%54406.655934.2370.95%
688321微芯生物21.23131.77-0.02-0.09%33004.426965.8890.75%
600079ST人福19.5712.37-0.02-0.10%376647376.940.24%
000403派林生物9.3741.93-0.01-0.11%363573403.490.39%
002868绿康生化18.58-58.33-0.02-0.11%73551367.820.68%
603566普莱柯9.2729.87-0.01-0.11%142361318.920.41%
300009安科生物7.9820.46-0.01-0.13%759046035.220.62%
688505复旦张江7.10-71.39-0.01-0.14%25251.911785.9470.36%
600789鲁抗医药7.0754.22-0.01-0.14%670684725.80.66%
603229奥翔药业7.00-1282.88-0.01-0.14%252481764.330.30%
920050爱伦医疗30.6015.40-0.05-0.16%2501759.95341.38%
300573兴齐眼药34.9415.46-0.06-0.17%4326815165.391.59%
603658安图生物39.0321.13-0.07-0.18%246129630.910.43%
600479千金药业10.6814.74-0.02-0.19%692757382.891.58%
301509金凯生科26.3070.17-0.05-0.19%162324252.312.86%
000908石药景峰5.20-358.21-0.01-0.19%462772405.220.53%
688373盟科药业5.06-34.63-0.01-0.20%41862.742114.1830.64%
000766通化金马14.681256.12-0.03-0.20%462416792.340.48%
002370亚太药业4.64-228.53-0.01-0.22%557312580.260.75%
000597东北制药4.3933.06-0.01-0.23%413121808.720.29%
688185康希诺75.52627.67-0.18-0.24%44992.7633590.053.93%
002365永安药业12.2432.37-0.03-0.24%713898724.932.91%
000661长春高新72.39-69.68-0.20-0.28%3013121704.930.76%
603811诚意药业6.6416.09-0.02-0.30%252181668.630.55%
920266生物谷6.60-44.11-0.02-0.30%9607630.1390.81%
300482万孚生物16.06-119.56-0.05-0.31%222193563.650.52%
002755奥赛康12.6764.37-0.04-0.31%410245202.970.44%
605507国邦医药15.4319.41-0.05-0.32%191112942.310.24%
002437誉衡药业3.0517.83-0.01-0.33%926759.128212.044.40%
002107沃华医药6.0227.94-0.02-0.33%295551772.150.52%
300463迈克生物8.92-164.05-0.03-0.34%332552966.490.68%
000813德展健康2.92-15.79-0.01-0.34%1161213375.460.55%
002932*ST明德14.50-52.72-0.05-0.34%4416640.690.28%
000623吉林敖东17.066.82-0.06-0.35%461867869.1690.39%
688767博拓生物39.15566.38-0.14-0.36%9889.123881.0150.66%
920047诺思兰德13.20-57.63-0.05-0.38%162112136.8920.90%
600867通化东宝7.7928.33-0.03-0.38%853166646.190.43%
300871回盛生物17.5210.91-0.07-0.40%203363558.541.01%
600812华北制药4.8092.07-0.02-0.41%25913712413.341.51%
688062迈威生物21.52-9.16-0.09-0.42%41006.948749.3511.03%
300436广生堂77.02-61.68-0.34-0.44%2163116680.571.58%
688366昊海生科29.3461.45-0.13-0.44%2563.63752.30650.13%
603207小方制药22.5618.90-0.10-0.44%64341451.371.18%
002262恩华药业22.3720.65-0.10-0.45%327697340.050.37%
002550千红制药6.3535.22-0.03-0.47%561793571.860.59%
002166莱茵生物6.2434.06-0.03-0.48%387922409.160.53%
603676卫信康8.2818.94-0.04-0.48%11085918.320.25%
600195中牧股份6.161486.56-0.03-0.48%270311661.330.26%
000566海南海药4.08-9.93-0.02-0.49%1582506430.931.22%
688363华熙生物34.3773.33-0.17-0.49%11933.854104.6170.25%
300016北陆药业8.0828.93-0.04-0.49%14977612046.452.66%
002001新和成25.9410.90-0.13-0.50%8406021822.080.28%
603087甘李药业69.0334.85-0.35-0.50%3151421678.350.56%
000538云南白药54.4418.68-0.28-0.51%5253128748.430.29%
002287奇正藏药19.0217.22-0.10-0.52%97571851.910.17%
600750华润江中22.7617.21-0.12-0.52%231355271.470.37%
600216浙江医药10.8516.48-0.06-0.55%522235676.760.55%
300204舒泰神17.84-97.02-0.10-0.56%6421211362.541.42%
002349精华制药7.0625.22-0.04-0.56%1356069565.051.67%
000650仁和药业5.0518.30-0.03-0.59%817274130.60.61%
920230欧康医药10.1067.62-0.06-0.59%4139414.93540.88%
600488津药药业4.96114.96-0.03-0.60%27542013555.312.52%
605116奥锐特18.1723.32-0.11-0.60%92391678.470.23%
688526科前生物11.5523.72-0.07-0.60%6082.24706.51140.13%
688443智翔金泰26.06-45.62-0.16-0.61%19434.145048.81.36%
300039上海凯宝4.8121.40-0.03-0.62%731163506.210.80%
600129太极集团12.75-358.31-0.08-0.62%373414762.830.68%
300026红日药业3.16368.34-0.02-0.63%1898745994.070.63%
000756新华制药12.5738.29-0.08-0.63%505676349.291.01%
688566吉贝尔26.3422.01-0.17-0.64%7618.022013.5490.38%
603880南卫股份7.64-20.87-0.05-0.65%586614480.572.03%
920656海昇药业13.7215.89-0.09-0.65%1305178.65550.16%
002099海翔药业5.88-40.59-0.04-0.68%10103659710.62%
688180君实生物30.76-73.67-0.21-0.68%59022.8218083.390.77%
600521华海药业17.2127.29-0.12-0.69%12697321944.980.85%
600664哈药股份5.7322.79-0.04-0.69%164662493939.346.54%
300832新产业58.5925.49-0.41-0.69%2772116294.40.41%
002393力生制药12.7731.74-0.09-0.70%125661601.710.42%
600351亚宝药业6.9313.27-0.05-0.72%998126927.031.44%
000788北大医药5.52158.80-0.04-0.72%939675175.181.58%
300363博腾股份23.06-129.28-0.17-0.73%13069129850.912.66%
920017星昊医药16.2215.90-0.12-0.73%6024978.8920.49%
605199ST葫芦娃5.40-5.12-0.04-0.74%3910211.220.10%
002007华兰生物12.0837.60-0.09-0.74%597667228.460.38%
688302海创药业33.14-23.67-0.25-0.75%11686.493865.2361.18%
002399海普瑞9.2471.43-0.07-0.75%157781457.640.13%
002102ST能特2.57-254.41-0.02-0.77%622001598.610.30%
300683海特生物22.90-15.58-0.18-0.78%176694041.871.45%
600276恒瑞医药48.1635.98-0.39-0.80%303853146458.70.48%
300199翰宇药业23.4151.45-0.19-0.81%24684257340.313.31%
600329达仁堂40.6034.91-0.33-0.81%223209104.960.39%
600332白云山19.5614.69-0.16-0.81%5437610639.370.39%
002252上海莱士4.8529.46-0.04-0.82%26797413009.40.41%
603439三力制药10.9083.30-0.09-0.82%636786985.621.58%
603590康辰药业25.3329.63-0.21-0.82%104152633.220.66%
300705九典制药10.4016.98-0.09-0.86%239312493.60.65%
301301川宁生物7.9136.03-0.07-0.88%503133990.550.81%
688553汇宇制药11.2954.71-0.10-0.88%65626.037395.6191.29%
688176亚虹医药11.27-12.19-0.10-0.88%35376.833982.060.62%
603998方盛制药10.1013.57-0.09-0.88%487214941.451.11%
002332仙琚制药8.8218.76-0.08-0.90%980808667.61.00%
000513丽珠集团31.0017.68-0.29-0.93%7118322047.091.25%
600572康恩贝4.1823.25-0.04-0.95%31603113237.611.25%
300584海辰药业32.0353.66-0.31-0.96%232187426.472.83%
300142沃森生物11.25824.01-0.11-0.97%26439229648.271.68%
920729永顺生物6.1399.91-0.06-0.97%2777169.52840.36%
002581*ST未名4.08-14.62-0.04-0.97%13252540.610.33%
002412汉森制药7.9514.71-0.08-1.00%16240812857.573.26%
920367新赣江20.69109.94-0.21-1.00%138012834.7993.29%
002737葵花药业11.81-49.00-0.12-1.01%267653163.620.46%
300158振东制药4.86-9.77-0.05-1.02%553392690.160.56%
002422科伦药业43.6735.29-0.45-1.02%8112435640.260.62%
600422昆药集团8.70-23.08-0.09-1.02%471064127.120.62%
600613神奇制药6.59406.65-0.07-1.05%15693310345.443.27%
600535天士力14.0117.11-0.15-1.06%709979976.920.48%
300119瑞普生物16.6422.94-0.18-1.07%221573704.470.65%
300357我武生物21.8826.81-0.24-1.08%5604512289.91.18%
600771广誉远12.5296.93-0.14-1.11%376544711.590.77%
920344三元基因19.48105.55-0.22-1.12%104092029.7850.92%
600161天坛生物12.3734.94-0.14-1.12%8524310574.080.43%
920478峆一药业9.55-183.93-0.11-1.14%179721702.032.68%
300255常山药业19.93-52.19-0.23-1.14%13830227330.981.51%
600062华润双鹤15.5010.33-0.18-1.15%460767156.590.44%
920946森萱医药9.4727.05-0.11-1.15%169141599.0530.40%
600222太龙药业6.5772.19-0.08-1.20%924056085.231.65%
600380健康元10.3316.71-0.13-1.24%932279648.640.51%
002020京新药业11.8614.39-0.15-1.25%749708938.881.14%
600993马应龙24.2617.58-0.31-1.26%301217347.550.70%
002019亿帆医药9.2536.15-0.12-1.28%626205815.530.74%
600267海正药业13.0712.59-0.17-1.28%20314026655.531.72%
920982锦波生物144.4339.15-1.88-1.28%863012574.331.56%
300434金石亚药12.8729.30-0.17-1.30%15915420400.584.64%
600566济川药业29.4314.94-0.39-1.31%4382712996.080.48%
002907华森制药13.4459.81-0.18-1.32%473496382.011.40%
600557康缘药业12.3922.23-0.17-1.35%370084594.950.65%
603351威尔药业28.0324.19-0.39-1.37%180225111.451.33%
300406九强生物12.7829.89-0.18-1.39%473816092.761.12%
000999华润三九25.0312.91-0.36-1.42%5126112942.320.31%
002603以岭药业15.6218.88-0.23-1.45%7879812346.690.57%
688278特宝生物43.4721.06-0.65-1.47%18431.267990.1050.45%
002793罗欣药业4.01-17.44-0.06-1.47%1431965706.591.32%
603392万泰生物24.04-66.71-0.36-1.48%233685622.820.18%
688428诺诚健华25.8133.52-0.39-1.49%36936.669535.011.35%
600518康美药业1.31199.83-0.02-1.50%731723.19635.140.53%
603707健友股份8.4632.14-0.13-1.51%763996484.920.47%
000989九芝堂8.3719.12-0.13-1.53%867027287.491.18%
688331荣昌生物98.238.49-1.56-1.56%38611.537823.631.08%
688197首药控股33.79-270.04-0.55-1.60%14595.874940.8050.98%
000739普洛药业20.3429.30-0.35-1.69%6299612957.730.54%
688506百利天恒254.49-83.13-4.39-1.70%7685.4319654.920.19%
002653海思科57.4150.25-1.01-1.73%2241512880.010.42%
301207华兰疫苗15.16197.39-0.27-1.75%309734705.130.52%
688336三生国健32.629.47-0.62-1.87%33969.7711057.850.38%
002294信立泰30.1647.03-0.58-1.89%9026727319.630.81%
000919金陵药业6.2387.20-0.12-1.89%23469614667.453.77%
300601康泰生物12.48119.63-0.25-1.96%9930712405.791.10%
002728特一药业9.0770.64-0.19-2.05%14864313520.24.48%
301569联亚药业19.1954.98-0.41-2.09%26839151005.2222.97%
688799华纳药厂50.0458.69-1.07-2.09%26007.2913124.011.95%
600196复星医药22.9117.41-0.49-2.09%11847527233.610.56%
920433大唐药业4.50-21.93-0.10-2.17%298811345.8081.76%
600085同仁堂24.3438.04-0.55-2.21%7715718874.440.56%
300111向日葵3.47-209.54-0.08-2.25%702447.124312.696.27%
300122智飞生物14.07-2.39-0.35-2.43%20350528799.771.44%
688266泽璟制药87.4040.68-2.20-2.46%38757.6233783.881.46%
600285羚锐制药22.5415.45-0.61-2.63%6695315260.661.18%
688298东方生物18.01-5.52-0.51-2.75%25490.094616.8261.26%
600436片仔癀130.8359.94-4.06-3.01%3782549795.090.63%
920575*ST康乐5.44-3.21-0.17-3.03%311331695.461.66%
000423东阿阿胶48.8117.40-1.57-3.12%6906734009.891.08%
688192迪哲医药64.008.62-2.29-3.45%44625.5528841.410.97%
300534陇神戎发10.79133.19-0.47-4.17%45708249744.9215.13%
002864盘龙药业21.6747.01-1.59-6.84%13819430305.114.02%
002275桂林三金15.3421.35-1.56-9.23%48540476524.348.60%

转至新产业（300832）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。