中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
运达股份(300772)通用设备制造业上涨家数:204下跌家数:28平均涨幅:+2.30%平均换手:3.53%总成交额:513.88亿元
更新时间：2026-11-10 14:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%457079823.763.42%
301252同星科技37.7958.85+3.97+11.74%14333756595.9710.56%
688090瑞松科技53.10126.49+5.46+11.46%92558.7748323.265.83%
300154瑞凌股份14.7591.16+1.37+10.24%16069922941.35.10%
001379腾达科技17.4469.36+1.59+10.03%16922427754.8825.15%
000530冰山冷热10.53271.74+0.96+10.03%1462390152845.224.37%
002009天奇股份19.24177.57+1.75+10.01%34226463865.619.66%
002347泰尔股份7.70-49.37+0.70+10.00%39798730592.798.07%
000678襄阳轴承19.26-182.74+1.75+9.99%699674129146.315.22%
688251井松智能17.76-31.08+1.52+9.36%55056.449364.3665.48%
920378泰德股份7.8662.99+0.63+8.71%929547551.8198.47%
300990同飞股份73.3844.77+5.35+7.86%7283052597.288.79%
688678福立旺23.35116.89+1.59+7.31%285413.365247.737.08%
300411金盾股份9.0327033.97+0.61+7.24%27044924028.688.75%
688360德马科技22.7057.50+1.50+7.08%183823.641656.736.97%
300420五洋自控6.01312.86+0.39+6.94%64836338576.535.81%
301279金道科技22.5652.09+1.46+6.92%382458552.3912.93%
688255凯尔达23.1550.97+1.41+6.49%42091.469674.333.83%
688448磁谷科技43.87-9143.55+2.57+6.22%26168.9911484.342.68%
688218江苏北人34.51-207.51+1.97+6.05%35417.1512062.23.04%
688648中邮科技35.01-50.74+1.99+6.03%61079.3821150.078.78%
002795永和智控6.89-176.78+0.39+6.00%15272910346.43.52%
300992泰福泵业22.77-2279.05+1.28+5.96%291856571.553.74%
000811冰轮环境23.7031.15+1.31+5.85%480072113445.44.87%
301273瑞晨环保44.88-55.24+2.41+5.67%2635011732.063.42%
301020密封科技21.6131.01+1.16+5.67%455699780.523.11%
603298杭叉集团24.9514.67+1.24+5.23%15200837987.351.16%
603131上海沪工17.78-1295.07+0.87+5.14%608530105020.918.06%
603011合锻智能18.07-40.50+0.87+5.06%36547366837.397.39%
300780德恩精工19.58-68.16+0.93+4.99%8823717227.658.19%
300611美力科技19.9025.97+0.94+4.96%5110010045.893.45%
301368丰立智能40.01-95.47+1.78+4.66%3307113149.132.78%
001268联合精密20.85-96.39+0.92+4.62%214144444.052.27%
603667五洲新春56.0722.02+2.36+4.39%332828186360.68.69%
301596瑞迪智驱48.2648.73+2.01+4.35%2503411960.925.71%
301399英特科技15.49339.54+0.62+4.17%312724788.315.72%
300503昊志机电62.5052.25+2.50+4.17%206706130148.38.50%
301548崇德科技49.0330.29+1.85+3.92%144657089.74.29%
003033征和工业80.8544.81+3.05+3.92%3668229834.614.53%
603757大元泵业42.75146.80+1.60+3.89%5015921470.362.69%
300809华辰装备21.4137.40+0.80+3.88%384738266.62.56%
600592龙溪股份16.3944.86+0.61+3.87%20569733458.445.15%
002248华东数控9.03104.23+0.33+3.79%17665815928.485.75%
002896中大力德60.68207.74+2.17+3.71%8011548469.474.08%
301261恒工精密68.5250.00+2.41+3.65%4629131512.414.43%
601956东贝集团5.14-22.48+0.18+3.63%30916815763.964.97%
301699洛轴股份33.4343.70+1.17+3.63%17375357836.2524.85%
300126锐奇股份5.64-22.09+0.19+3.49%388182174.121.84%
300984金沃股份34.84123.25+1.17+3.47%8290229520.926.68%
688557兰剑智能18.4632.78+0.61+3.42%20153.163701.7941.36%
603270金帝股份27.9732.99+0.92+3.40%5945716752.115.73%
300512中亚股份6.7095.50+0.22+3.40%289401922.620.89%
603194中力股份34.9817.30+1.13+3.34%149395161.410.95%
300607拓斯达30.6985.72+0.98+3.30%25749778996.477.46%
001225和泰机电35.40141.83+1.13+3.30%4348715474.694.83%
301107瑜欣电子19.1578.53+0.61+3.29%122392337.241.51%
002050三花智控35.3538.26+1.11+3.24%854708.9304979.62.32%
300260新莱应材46.62103.61+1.44+3.19%14267265864.384.96%
300817双飞集团16.6441.17+0.51+3.16%441087355.6093.50%
300853申昊科技29.12-34.72+0.89+3.15%5541816120.813.79%
301232飞沃科技79.67-505.30+2.41+3.12%7744661672.8212.37%
688577浙海德曼38.0566.52+1.15+3.12%17538.586698.6511.13%
000410沈阳机床5.67-691.15+0.17+3.09%874544.949180.874.44%
301616浙江华业31.9735.63+0.95+3.06%43501377.351.53%
300718长盛轴承52.9660.59+1.57+3.06%9043648182.494.59%
300943春晖智控24.9784.23+0.73+3.01%13229533732.649.85%
301603乔锋智能98.6022.68+2.88+3.01%2486024777.486.59%
300161华中数控27.18140.49+0.79+2.99%319378641.721.63%
002685华东重机4.8354.09+0.14+2.99%25887312322.462.57%
301079邵阳液压35.82341.13+1.02+2.93%16683359307.9321.69%
301043绿岛风40.3247.26+1.14+2.91%155186163.962.73%
300931通用电梯14.52-51.63+0.41+2.91%336564851.221.72%
301056森赫股份10.5047.12+0.29+2.84%236002461.871.34%
605060联德股份29.7226.53+0.81+2.80%332039952.161.39%
688017绿的谐波304.48365.36+8.28+2.80%88120.1272049.64.81%
688409富创精密128.40210.15+3.47+2.78%83862.91106996.22.74%
688558国盛智科29.3421.73+0.79+2.77%18807.255509.0341.42%
002877智能自控8.16119.64+0.21+2.64%22837718666.119.50%
603269海鸥股份15.4052.39+0.39+2.60%17626327273.294.08%
000816智慧农业2.80-71.33+0.07+2.56%2903868035.82.02%
688605先锋精科65.90101.24+1.64+2.55%28143.8118416.152.60%
603279景津装备13.6717.84+0.34+2.55%8236711149.481.43%
920578巨能股份17.22416.00+0.42+2.50%172332983.0854.85%
920896旺成科技13.5921.45+0.33+2.49%156142113.7113.52%
688333铂力特79.98141.07+1.89+2.42%52820.0242756.121.93%
002272川润股份11.98-69.37+0.28+2.39%12313814683.422.94%
300971博亚精工15.8426.54+0.37+2.39%1609825301.71%
688697纽威数控11.9920.55+0.28+2.39%60140.027213.640.94%
002158汉钟精机21.6724.05+0.50+2.36%4860910465.650.91%
300907康平科技41.7999.14+0.95+2.33%180957614.061.88%
002559亚威股份7.9487.64+0.18+2.32%957917571.81.87%
603315福鞍股份9.2958.13+0.21+2.31%385273572.331.20%
301317鑫磊股份31.10-28.64+0.70+2.30%130674056.132.50%
001306夏厦精密60.27-33.24+1.35+2.29%112276753.47.10%
001380华纬科技14.9017.24+0.33+2.26%188212787.390.81%
920223荣亿精密11.76-111.85+0.26+2.26%162741906.9541.99%
300004南风股份6.87-232.25+0.15+2.23%815645594.381.70%
688433华曙高科63.68358.10+1.39+2.23%45767.9729557.241.10%
601177杭齿前进13.3619.82+0.29+2.22%737329909.361.83%
600444国机通用12.4532.11+0.27+2.22%185212286.191.26%
688165埃夫特15.83-22.52+0.34+2.19%116814.618635.792.24%
001400江顺科技102.8497.94+2.19+2.18%3269233865.1510.15%
001288运机集团29.1354.63+0.61+2.14%4836314060.43.18%
688305科德数控44.30105.64+0.88+2.03%12762.55660.4160.97%
002520日发精机6.5741.75+0.13+2.02%47226131008.456.70%
301125腾亚精工13.28-101.42+0.26+2.00%393065203.052.23%
301028鼎熔岩10.7518.92+0.21+1.99%258872778.271.03%
000837秦川机床9.83134.68+0.19+1.97%19621819357.471.95%
300904威力传动38.33-24.05+0.74+1.97%69262644.370.96%
920002万达轴承50.3645.37+0.97+1.96%154047852.6033.45%
688092爱科科技20.8147.31+0.40+1.96%8489.091778.9351.03%
301272英华特30.3063.68+0.57+1.92%60061815.981.51%
603082北自科技38.7243.20+0.72+1.89%258489943.486.37%
603090宏盛股份30.6950.43+0.57+1.89%174235364.551.74%
920186中科仪56.168.07+1.01+1.83%2387213457.242.50%
603400华之杰35.6164.39+0.64+1.83%150965376.314.17%
920579机科股份13.97-25.87+0.25+1.82%6966969.66871.56%
002553南方精工16.43-103.66+0.29+1.80%13048921443.575.09%
920839万通液压24.7923.26+0.42+1.72%80751994.21.24%
920808曙光数创45.00-730.10+0.75+1.69%93954249.2320.48%
688211中科微至28.85109.25+0.48+1.69%2715.92780.55760.21%
920662方盛股份16.27113.36+0.27+1.69%5236846.4281.94%
003025思进智能11.4821.93+0.19+1.68%262173000.471.16%
002686亿利达5.53-1050.55+0.09+1.65%462862555.760.89%
002483润邦股份5.6217.18+0.09+1.63%531972973.710.60%
603320迪贝电气15.6734.70+0.25+1.62%105621649.170.71%
300263隆华科技7.6746.90+0.12+1.59%17949113738.841.87%
300473德尔股份48.6446.57+0.76+1.59%15415476240.1510.07%
301353普莱得16.6732.95+0.25+1.52%119001988.082.91%
688455科捷智能14.2716.34+0.21+1.49%13385.831900.3910.80%
002903宇环数控27.20-93.64+0.38+1.42%9316125311.168.66%
605286同力天启22.2089.21+0.31+1.42%112142488.190.67%
300257开山股份13.7036.83+0.19+1.41%573097873.110.60%
002689ST远智2.9040.28+0.04+1.40%382331110.170.37%
300083创世纪11.1951.22+0.15+1.36%47988054301.223.21%
002639雪人集团16.16-480.31+0.21+1.32%1836088296063.227.81%
920570坤博精工26.2065.87+0.34+1.31%60041565.492.36%
603356华菱精工14.08-15.33+0.18+1.29%86621220.440.65%
300157新锦动力3.21-28.95+0.04+1.26%938262998.571.28%
600067冠城新材2.41-77.46+0.03+1.26%1574953783.031.13%
603915国茂股份14.1734.59+0.17+1.21%592178399.5510.90%
002534西子洁能14.2839.38+0.17+1.20%521167471.70.63%
000903ST云动1.68-3.10+0.02+1.20%609031013.80.32%
920418苏轴股份19.3925.45+0.23+1.20%184303600.6721.17%
600841动力新科5.112.13+0.06+1.19%581132967.960.56%
920298腾信精密82.9631.03+0.96+1.17%1858815811.5411.69%
301309万得凯28.5819.09+0.33+1.17%48291379.980.80%
002152广电运通8.7328.67+0.10+1.16%857827471.280.35%
600835上海机电17.5825.98+0.20+1.15%384896795.370.48%
920689克莱特17.2926.18+0.19+1.11%2496429.38290.66%
605259绿田机械17.3016.70+0.19+1.11%57791000.240.34%
601002晋亿实业4.6912.40+0.05+1.08%600742806.260.63%
002871伟隆股份14.1232.56+0.15+1.07%123971751.680.83%
301448开创电气49.17570.74+0.52+1.07%108175304.921.53%
002418康盛股份3.81290.31+0.04+1.06%34369113137.153.02%
920870恒进感应11.0285.85+0.11+1.01%3853425.69540.58%
301032新柴股份9.2019.73+0.09+0.99%232652134.061.42%
300091*ST金灵2.06-2.98+0.02+0.98%577841189.440.36%
300024机器人13.57-38.16+0.13+0.97%18748025615.441.20%
300193佳士科技7.4120.85+0.07+0.95%298022204.910.71%
605389长龄液压62.3186.62+0.53+0.86%60403769.220.32%
603617君禾股份5.9443.42+0.05+0.85%432822566.761.12%
603611诺力股份15.4616.06+0.13+0.85%111961726.870.43%
601882海天精工20.4121.20+0.17+0.84%421548684.880.81%
603321梅轮电梯6.1771.12+0.05+0.82%188451160.610.55%
603201常润股份14.0213.16+0.11+0.79%89241252.610.47%
920455汇隆活塞6.4329.09+0.05+0.78%2635168.51820.28%
300441鲍斯股份6.6223.04+0.05+0.76%232531540.530.37%
002598ST章鼓6.7029.53+0.05+0.75%14283955.420.50%
920245威博液压12.1145.12+0.09+0.75%2475298.38860.47%
300540蜀道装备20.2461.31+0.15+0.75%364187370.121.76%
000880潍柴重机20.7731.56+0.15+0.73%7864816381.593.46%
002122ST汇洲2.80-443.55+0.02+0.72%1493094178.370.75%
920679前进科技14.2439.96+0.10+0.71%1187167.63030.32%
603391力聚热能70.0930.22+0.49+0.70%2165315131.549.52%
002943宇晶股份30.21-65.74+0.21+0.70%16684450154.2611.46%
600875东方电气22.6916.68+0.15+0.67%30700970343.531.36%
601091沈鼓集团18.5390.72+0.12+0.65%27017950260.6112.79%
002011盾安环境11.4511.85+0.07+0.62%16494418886.11.55%
000570苏常柴A4.9627.40+0.03+0.61%1244166200.272.24%
603699纽威股份40.1219.53+0.24+0.60%5994024177.980.79%
600619海立股份12.0253.65+0.07+0.59%754399074.950.96%
688660电气风电7.41-8.82+0.04+0.54%94167.757002.7870.71%
300669沪宁股份20.60325.25+0.11+0.54%76861582.890.42%
600894广日股份7.5911.13+0.04+0.53%220141666.620.26%
300850新强联24.5714.03+0.12+0.49%5757914196.591.78%
002438江苏神通12.4623.44+0.05+0.40%315773937.790.67%
920270天铭科技10.4961.10+0.04+0.38%153431605.2421.89%
301151冠龙节能16.0952.71+0.06+0.37%333445383.281.98%
002282博深股份5.4725.41+0.02+0.37%264101443.110.55%
920608丰安股份12.6223.16+0.04+0.32%1502188.83050.31%
301559中集环科12.8072.58+0.04+0.31%7223924.330.80%
002774快意电梯13.98151.48+0.04+0.29%480376739.561.70%
002046国机精工43.70169.27+0.12+0.28%8022435429.161.50%
002367康力电梯4.9631.25+0.01+0.20%351231742.90.44%
000404长虹华意6.319.87+0.01+0.16%447442819.610.65%
002255海陆重工6.9717.43+0.01+0.14%528833696.470.83%
600218全柴动力7.0777.61+0.01+0.14%244021725.710.56%
002202金风科技15.2020.94+0.02+0.13%54674783725.321.63%
002884凌霄泵业15.9313.86+0.02+0.13%207753306.570.76%
301446福事特41.7262.01+0.05+0.12%82743448.342.60%
000777中核科技15.1043.27+0.01+0.07%220873342.770.58%
920119美德乐46.3916.66+0.02+0.04%24031110.640.87%
301029怡合达27.9828.99+0.01+0.04%9073625537.492.00%
601727上海电气6.1068.490.000.00%23968414655.170.19%
002630*ST华西1.87-5.500.000.00%939211753.050.87%
603966法兰泰克7.2415.940.000.00%230961674.450.44%
920833美心翼申9.98190.510.000.00%7289728.20870.84%
603325博隆技术53.1423.12-0.04-0.08%21991167.770.64%
301311昆船智能16.91-30.06-0.02-0.12%9789916753.554.08%
920810春光智能7.54-53.97-0.01-0.13%5678429.77170.91%
603248锡华科技17.5376.26-0.03-0.17%6608411568.589.24%
605100华丰股份22.89197.59-0.04-0.17%5421012507.392.28%
300145南方泵业4.0032.40-0.01-0.25%31824712806.251.66%
002523天桥起重3.4433.94-0.01-0.29%1882346499.821.33%
300772运达股份9.13-45.50-0.03-0.33%823197550.931.18%
920943优机股份13.1043.60-0.05-0.38%7413976.36171.43%
300185通裕重工2.59143.93-0.01-0.38%2481026454.540.65%
300470中密控股27.9817.16-0.14-0.50%129183617.580.65%
603218日月股份9.0428.29-0.05-0.55%393883572.090.38%
002480新筑股份5.30-13.95-0.03-0.56%426412259.20.56%
601615明阳智能8.31-17.26-0.05-0.60%26396822057.471.17%
002816*ST和科16.23-255.92-0.14-0.86%128512117.521.29%
920169七丰精工20.8657.77-0.22-1.04%308736532.186.08%
300421力星股份18.81150.46-0.21-1.10%30309558275.9712.99%
002529海源复材6.18-9.64-0.07-1.12%22729714050.218.74%
603187海容冷链10.1213.32-0.12-1.17%301923058.290.79%
600243*ST海华3.15-14.25-0.04-1.25%522181672.191.19%
603277银都股份10.6437.88-0.14-1.30%97511045.770.16%
920855浙江大农11.1341.24-0.17-1.50%6856767.70981.02%
603092德力佳39.4819.06-0.61-1.52%128555099.50.52%
603173福斯达32.2913.61-0.52-1.58%154445027.230.97%
301070开勒股份41.42-702.75-0.68-1.62%49622208265.85%
002472双环传动43.0228.50-1.18-2.67%3807621672365.03%
002633申科股份14.02203.41-0.42-2.91%308514339.932.06%
000595新能股份5.341229.16-0.17-3.09%57292530479.525.03%

转至运达股份（300772）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。