|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博通集成(603068)计算机、通信和其他电子设备制造业上涨家数:643下跌家数:30平均涨幅:+3.23%平均换手:2.90%总成交额:3233.90亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46382 | 21725.33 | 15.50% | | 920001 | 纬达光电 | 11.32 | -38.84 | +1.64 | +16.94% | 62995 | 6985.839 | 7.00% | | 300951 | 博硕科技 | 55.64 | -144.46 | +7.82 | +16.35% | 94289 | 49001.86 | 6.23% | | 301536 | 星宸科技 | 99.91 | 25.27 | +13.19 | +15.21% | 199195 | 187926.4 | 10.60% | | 688138 | 清溢光电 | 32.22 | 49.93 | +3.93 | +13.89% | 113118.3 | 34803.6 | 3.59% | | 301387 | 光大同创 | 42.69 | -137.82 | +4.90 | +12.97% | 25031 | 10094.79 | 2.35% | | 300458 | 全志科技 | 29.90 | 46.22 | +3.12 | +11.65% | 622461 | 178697.4 | 7.64% | | 688486 | 龙迅股份 | 45.30 | 51.35 | +4.69 | +11.55% | 63313.54 | 27345.56 | 3.39% | | 301578 | 辰奕智能 | 27.59 | 326.25 | +2.77 | +11.16% | 48182 | 12792 | 16.00% | | 300752 | 隆利科技 | 11.05 | 88.51 | +1.08 | +10.83% | 116965 | 12505.91 | 5.24% | | 300548 | 长芯博创 | 118.96 | 51.76 | +11.41 | +10.61% | 202131 | 236197.4 | 6.87% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 502459 | 27613.63 | 4.76% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 833360.9 | 89783.4 | 14.83% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61068 | 23523.39 | 6.94% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 53765 | 21865.25 | 4.31% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 234157 | 54195.8 | 4.44% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35499 | 59710.12 | 8.03% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 68291 | 15783.17 | 5.62% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375118 | 34028.91 | 10.02% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 174129 | 388700.9 | 4.11% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110284 | 67665.34 | 6.81% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 76912 | 22500.54 | 5.16% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 51456 | 6390.97 | 3.62% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 447793 | 51572.68 | 4.00% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 792104 | 59663.66 | 10.06% | | 688693 | 锴威特 | 56.21 | -42.35 | +5.09 | +9.96% | 19208.88 | 10426.21 | 4.94% | | 301488 | 豪恩汽电 | 95.44 | 194.28 | +8.24 | +9.45% | 29507 | 27747.96 | 7.05% | | 603920 | 世运电路 | 36.71 | 69.80 | +3.13 | +9.32% | 484710 | 175060.1 | 6.73% | | 688326 | 经纬恒润 | 64.04 | -35.32 | +5.46 | +9.32% | 69883.68 | 43514.5 | 6.26% | | 300976 | 达瑞电子 | 55.83 | 34.43 | +4.66 | +9.11% | 80756 | 43665.59 | 6.71% | | 920045 | 蘅东光 | 329.40 | 42.79 | +26.60 | +8.78% | 20254 | 67120.64 | 7.19% | | 300331 | 苏大维格 | 34.82 | 450.98 | +2.81 | +8.78% | 121096 | 40930.65 | 5.45% | | 688172 | 燕东微 | 34.63 | -44.97 | +2.79 | +8.76% | 131082.2 | 44241.02 | 1.09% | | 301086 | 鸿富瀚 | 119.73 | 78.52 | +9.47 | +8.59% | 33029 | 39246.51 | 4.73% | | 605058 | 澳弘电子 | 52.79 | 38.86 | +4.16 | +8.55% | 225396 | 116947.9 | 15.77% | | 688655 | 迅捷兴 | 43.33 | 81.11 | +3.39 | +8.49% | 120458.1 | 51979 | 9.03% | | 301285 | 鸿日达 | 86.80 | -185.60 | +6.71 | +8.38% | 22357 | 18785.56 | 1.70% | | 301067 | 显盈科技 | 26.02 | -27.57 | +2.01 | +8.37% | 24123 | 6068.25 | 3.65% | | 300322 | 硕贝德 | 15.90 | 129.33 | +1.20 | +8.16% | 277048 | 42838.22 | 6.29% | | 300620 | 光库科技 | 188.93 | 133.72 | +14.00 | +8.00% | 107169 | 198278 | 4.33% | | 300552 | 万集科技 | 20.58 | -40.17 | +1.52 | +7.97% | 92801 | 18634.76 | 6.73% | | 688210 | 统联精密 | 26.01 | -37.69 | +1.91 | +7.93% | 49969.35 | 12971.95 | 3.07% | | 300822 | 贝仕达克 | 10.82 | -181.14 | +0.78 | +7.77% | 144277 | 15082.66 | 4.99% | | 688371 | 菲沃泰 | 17.66 | -77.82 | +1.26 | +7.68% | 47562.65 | 8165.578 | 1.42% | | 300811 | 铂科新材 | 63.93 | 48.29 | +4.53 | +7.63% | 114226 | 72569.68 | 3.41% | | 688620 | 安凯微 | 13.06 | 544.56 | +0.91 | +7.49% | 156030.8 | 19833.96 | 3.98% | | 688381 | 帝奥微 | 29.60 | 96.31 | +2.03 | +7.36% | 75043.91 | 21737.77 | 3.03% | | 002729 | 好利科技 | 13.49 | 63.27 | +0.92 | +7.32% | 90747 | 12131.17 | 5.17% | | 688511 | 天微电子 | 18.38 | -393.09 | +1.24 | +7.23% | 29865.36 | 5427.498 | 2.23% | | 300807 | 天迈科技 | 31.37 | -66.46 | +2.10 | +7.17% | 15517 | 4779.62 | 2.77% | | 301479 | 弘景光电 | 47.31 | 40.89 | +3.16 | +7.16% | 44626 | 20629.86 | 6.26% | | 603595 | ST东尼 | 29.24 | 111.39 | +1.95 | +7.15% | 25845 | 7414.64 | 1.11% | | 603068 | 博通集成 | 38.45 | 86.83 | +2.55 | +7.10% | 138759 | 51739.81 | 9.14% | | 688418 | 震有科技 | 26.29 | -28.31 | +1.74 | +7.09% | 52396.37 | 13761.88 | 2.72% | | 688061 | 灿瑞科技 | 43.98 | -125.14 | +2.88 | +7.01% | 22532.93 | 9727.521 | 1.96% | | 688608 | 恒玄科技 | 135.87 | 104.52 | +8.87 | +6.98% | 134931.6 | 179127.4 | 5.70% | | 301002 | 崧盛股份 | 31.63 | 117.19 | +2.02 | +6.82% | 81632 | 25450.37 | 9.30% | | 301383 | 天键股份 | 26.29 | -75.03 | +1.67 | +6.78% | 37075 | 9512.95 | 5.25% | | 688458 | 美芯晟 | 34.84 | -133.09 | +2.21 | +6.77% | 20366.71 | 6963.519 | 2.17% | | 301123 | 奕东电子 | 45.63 | -142.97 | +2.88 | +6.74% | 39066 | 17471.43 | 2.36% | | 688591 | 泰凌微 | 31.27 | 65.68 | +1.97 | +6.72% | 71229.31 | 21882.84 | 3.63% | | 001389 | 广合科技 | 92.58 | 24.59 | +5.78 | +6.66% | 108565 | 100028.4 | 7.13% | | 300835 | 龙磁科技 | 116.97 | 97.30 | +7.27 | +6.63% | 27839 | 32421.25 | 3.39% | | 301413 | 安培龙 | 79.70 | 399.20 | +4.87 | +6.51% | 117998 | 95548.84 | 15.45% | | 301567 | 贝隆精密 | 32.59 | -103.35 | +1.99 | +6.50% | 8813 | 2808.9 | 4.15% | | 688209 | 英集芯 | 27.14 | 44.36 | +1.65 | +6.47% | 117486 | 31218.58 | 2.71% | | 688809 | 强一股份 | 249.51 | 87.43 | +15.07 | +6.43% | 26725.15 | 65434 | 7.37% | | 688025 | 杰普特 | 291.51 | 55.09 | +17.60 | +6.43% | 34152.54 | 100300.4 | 3.59% | | 300843 | 胜蓝股份 | 94.10 | 81.80 | +5.65 | +6.39% | 46506 | 43349.58 | 2.76% | | 300323 | 华灿光电 | 8.02 | -36.08 | +0.48 | +6.37% | 398399 | 31282.71 | 4.39% | | 300790 | 宇瞳光学 | 17.09 | 34.80 | +1.02 | +6.35% | 262136 | 44250.16 | 5.74% | | 300672 | 国科微 | 136.62 | 160.81 | +8.12 | +6.32% | 73606 | 98893.34 | 3.50% | | 002655 | 共达电声 | 27.91 | 482.27 | +1.64 | +6.24% | 166247 | 45994.04 | 4.54% | | 688629 | 华丰科技 | 74.15 | 104.62 | +4.35 | +6.23% | 107361.6 | 78140.1 | 2.33% | | 688668 | 鼎通科技 | 105.67 | 50.81 | +6.17 | +6.20% | 63938.86 | 67483.88 | 4.59% | | 300177 | 中海达 | 6.35 | -17.57 | +0.37 | +6.19% | 335851 | 20977.61 | 5.54% | | 002463 | 沪电股份 | 81.86 | 23.54 | +4.76 | +6.17% | 584503 | 481075.4 | 3.02% | | 603341 | 龙旗科技 | 40.15 | 41.79 | +2.32 | +6.13% | 136419 | 53499.27 | 5.10% | | 688049 | 炬芯科技 | 50.84 | 38.11 | +2.90 | +6.05% | 110314.3 | 55044.2 | 6.27% | | 300689 | 澄天伟业 | 42.29 | 1141.57 | +2.41 | +6.04% | 24697 | 10266.67 | 2.43% | | 300053 | 航宇微 | 11.76 | -25.10 | +0.67 | +6.04% | 381766 | 46027.28 | 5.76% | | 688313 | 仕佳光子 | 91.08 | 62.54 | +5.17 | +6.02% | 168782.7 | 153560.2 | 3.73% | | 603528 | 多伦科技 | 7.23 | -135.63 | +0.41 | +6.01% | 523243 | 37359.37 | 7.41% | | 300939 | 秋田微 | 63.38 | 133.03 | +3.57 | +5.97% | 26728 | 16535.08 | 2.23% | | 301511 | 德福科技 | 56.03 | 68.81 | +3.12 | +5.90% | 242010 | 132773.4 | 6.07% | | 920190 | 雷神科技 | 21.92 | 75.25 | +1.22 | +5.89% | 34105 | 7388.32 | 3.43% | | 300709 | 精研科技 | 41.95 | 216.28 | +2.32 | +5.85% | 133560 | 54735.39 | 8.91% | | 002635 | 安洁科技 | 14.72 | 34.53 | +0.81 | +5.82% | 269221 | 38561.02 | 6.81% | | 301132 | 满坤科技 | 57.26 | 44.64 | +3.14 | +5.80% | 139935 | 78746.32 | 14.77% | | 301389 | 隆扬电子 | 38.31 | 120.15 | +2.09 | +5.77% | 48281 | 18272.89 | 1.70% | | 300570 | 太辰光 | 108.04 | 73.54 | +5.89 | +5.77% | 147786 | 159032.9 | 7.75% | | 688596 | 正帆科技 | 55.10 | 51.98 | +2.95 | +5.66% | 269031.7 | 146964.6 | 8.47% | | 001229 | 魅视科技 | 31.29 | 148.90 | +1.66 | +5.60% | 21108 | 6478.75 | 2.86% | | 300502 | 新易盛 | 185.84 | 17.78 | +9.84 | +5.59% | 722695.1 | 1356871 | 5.76% | | 002869 | 金溢科技 | 16.46 | -15.13 | +0.87 | +5.58% | 53521 | 8775.05 | 3.47% | | 300814 | 中富电路 | 99.81 | 159.96 | +5.21 | +5.51% | 35290 | 35033.23 | 1.84% | | 300968 | 格林精密 | 9.21 | -29.09 | +0.47 | +5.38% | 71021 | 6451.57 | 1.72% | | 002273 | 水晶光电 | 24.94 | 28.11 | +1.27 | +5.37% | 412064 | 99596.38 | 3.02% | | 603375 | 盛景微 | 45.19 | -627.81 | +2.27 | +5.29% | 23067 | 10219.37 | 3.62% | | 688401 | 路维光电 | 49.66 | 34.46 | +2.49 | +5.28% | 37169.23 | 18188.84 | 1.92% | | 603236 | 移远通信 | 83.15 | 25.69 | +4.14 | +5.24% | 202292 | 165207.8 | 4.98% | | 300042 | 朗科科技 | 30.48 | 32.56 | +1.51 | +5.21% | 86858 | 26112.94 | 4.33% | | 688286 | 敏芯股份 | 74.53 | -170.21 | +3.66 | +5.16% | 109156.1 | 79423.04 | 13.94% | | 300296 | 利亚德 | 5.91 | 104.46 | +0.29 | +5.16% | 1947598 | 113562.8 | 8.40% | | 301251 | 威尔高 | 51.90 | 54.38 | +2.54 | +5.15% | 84281 | 43404.71 | 4.85% | | 688167 | 炬光科技 | 144.95 | -212.70 | +7.05 | +5.11% | 48532.01 | 69839.21 | 3.69% | | 688595 | 芯海科技 | 25.27 | -31.31 | +1.22 | +5.07% | 32407.18 | 8075.201 | 2.23% | | 300782 | 卓胜微 | 55.98 | -36.17 | +2.70 | +5.07% | 64142 | 35197.02 | 1.31% | | 002888 | 惠威科技 | 16.48 | 117.87 | +0.79 | +5.04% | 35959 | 5893.22 | 4.80% | | 002855 | 捷荣技术 | 10.88 | -9.88 | +0.52 | +5.02% | 52082 | 5561.71 | 2.12% | | 300710 | 万隆光电 | 24.69 | -67.40 | +1.18 | +5.02% | 20888 | 5098.01 | 2.80% | | 300870 | 欧陆通 | 104.11 | 615.49 | +4.96 | +5.00% | 42429 | 43857.73 | 2.78% | | 688593 | 新相微 | 27.09 | 1485.62 | +1.29 | +5.00% | 62767.61 | 16705.71 | 1.37% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 218134 | 11748.89 | 4.09% | | 300232 | 洲明科技 | 5.07 | -134.85 | +0.24 | +4.97% | 180362 | 9029 | 2.03% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 141006 | 7655.689 | 2.49% | | 605218 | 伟时电子 | 12.32 | -48.15 | +0.58 | +4.94% | 36898 | 4484.39 | 1.52% | | 688080 | 映翰通 | 32.44 | 25.55 | +1.51 | +4.88% | 12694.95 | 4085.806 | 1.71% | | 300136 | 信维通信 | 50.01 | 70.10 | +2.31 | +4.84% | 849484 | 426995.6 | 10.30% | | 300698 | 万马科技 | 20.86 | 245.63 | +0.96 | +4.82% | 19413 | 3987.56 | 1.58% | | 688008 | 澜起科技 | 156.89 | 49.86 | +7.22 | +4.82% | 180261.5 | 281750.5 | 1.57% | | 301608 | 博实结 | 53.14 | 28.69 | +2.44 | +4.81% | 17388 | 9095.1 | 2.92% | | 688603 | 天承科技 | 70.38 | 73.39 | +3.23 | +4.81% | 33807.23 | 23595.53 | 2.71% | | 688205 | 德科立 | 97.47 | 158.41 | +4.47 | +4.81% | 65035.52 | 63383.67 | 4.08% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 31330 | 3018.65 | 1.49% | | 688515 | 裕太微 | 106.38 | -86.66 | +4.87 | +4.80% | 13449.98 | 14154.5 | 2.70% | | 002885 | 京泉华 | 21.49 | 47.53 | +0.98 | +4.78% | 90960 | 19307.55 | 3.82% | | 300256 | 星星科技 | 2.65 | -165.49 | +0.12 | +4.74% | 321186 | 8416.06 | 1.43% | | 920491 | 奥迪威 | 24.35 | 47.58 | +1.10 | +4.73% | 94788 | 22927.17 | 8.18% | | 002241 | 歌尔股份 | 25.91 | 23.29 | +1.17 | +4.73% | 1600034 | 404774.5 | 5.06% | | 300308 | 中际旭创 | 473.28 | 21.52 | +21.25 | +4.70% | 325433 | 1558226 | 2.93% | | 603660 | 苏州科达 | 9.69 | -10.90 | +0.43 | +4.64% | 469173 | 45755.24 | 8.21% | | 688720 | 艾森股份 | 47.79 | 96.26 | +2.12 | +4.64% | 25911.47 | 12195.96 | 3.31% | | 688776 | 国光电气 | 46.25 | -33.03 | +2.05 | +4.64% | 19588.46 | 9010.035 | 1.81% | | 300656 | 民德电子 | 22.17 | -21.53 | +0.97 | +4.58% | 36743 | 8044.96 | 2.72% | | 688582 | 芯动联科 | 34.76 | 140.62 | +1.52 | +4.57% | 58269.53 | 20356.3 | 1.45% | | 688783 | 西安奕材 | 15.73 | -2194.47 | +0.68 | +4.52% | 609916.4 | 95504.83 | 1.96% | | 300802 | 矩子科技 | 19.92 | 57.44 | +0.86 | +4.51% | 48641 | 9588.28 | 2.40% | | 301135 | 瑞德智能 | 17.42 | 210.32 | +0.75 | +4.50% | 19524 | 3356.21 | 1.94% | | 603773 | 沃格光电 | 58.77 | -47.39 | +2.53 | +4.50% | 131404 | 76975.44 | 5.85% | | 300666 | 江丰电子 | 200.83 | 60.92 | +8.61 | +4.48% | 139272 | 280356.4 | 6.29% | | 301180 | 万祥科技 | 12.69 | 1323.40 | +0.54 | +4.44% | 38871 | 4855.18 | 2.37% | | 301165 | 锐捷网络 | 75.26 | 76.41 | +3.20 | +4.44% | 114940 | 85622.4 | 1.03% | | 300793 | 佳禾智能 | 13.71 | -33.26 | +0.58 | +4.42% | 230917 | 30849.7 | 6.21% | | 002993 | 奥海科技 | 27.69 | 87.35 | +1.17 | +4.41% | 33861 | 9212.76 | 1.42% | | 605118 | 力鼎光电 | 36.23 | 49.98 | +1.53 | +4.41% | 68263 | 24709.62 | 1.67% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 29806 | 3430.03 | 1.89% | | 002937 | 兴瑞科技 | 20.28 | 50.76 | +0.85 | +4.37% | 45105 | 9046.93 | 1.43% | | 920005 | 鼎佳精密 | 26.02 | 37.72 | +1.09 | +4.37% | 10731 | 2733.307 | 2.80% | | 301577 | 美信科技 | 45.36 | -52.85 | +1.90 | +4.37% | 7336 | 3285.59 | 3.89% | | 688775 | 影石创新 | 111.34 | 241.29 | +4.66 | +4.37% | 85281.42 | 95305.13 | 3.29% | | 600353 | 旭光电子 | 19.60 | 95.86 | +0.82 | +4.37% | 259201 | 50555.52 | 3.13% | | 688662 | 富信科技 | 68.20 | 140.24 | +2.85 | +4.36% | 59061.44 | 40113.27 | 5.15% | | 002881 | 美格智能 | 44.14 | 61.66 | +1.83 | +4.33% | 86666 | 37890.16 | 4.72% | | 301319 | 唯特偶 | 58.40 | 111.94 | +2.42 | +4.32% | 54748 | 31987.4 | 3.98% | | 603115 | 海星股份 | 45.98 | 51.62 | +1.90 | +4.31% | 52946 | 24272.25 | 2.16% | | 301626 | 苏州天脉 | 223.38 | 151.85 | +9.20 | +4.30% | 12031 | 26559.57 | 2.29% | | 600552 | 凯盛科技 | 12.98 | 94.91 | +0.53 | +4.26% | 246314 | 31585.35 | 2.61% | | 002947 | 恒铭达 | 49.53 | 26.73 | +2.02 | +4.25% | 47934 | 23598.04 | 2.42% | | 300078 | 思创智联 | 2.70 | -30.24 | +0.11 | +4.25% | 202551 | 5390.85 | 1.82% | | 301280 | 珠城科技 | 35.15 | 28.20 | +1.43 | +4.24% | 10860 | 3790.53 | 1.09% | | 688362 | 甬矽电子 | 41.94 | 388.66 | +1.70 | +4.22% | 107329.2 | 44497.31 | 2.36% | | 601231 | 环旭电子 | 19.25 | 21.62 | +0.78 | +4.22% | 193831 | 37029.38 | 0.81% | | 688711 | 宏微科技 | 20.51 | 292.25 | +0.83 | +4.22% | 38516.63 | 7822.89 | 1.78% | | 688618 | 三旺通信 | 22.10 | 400.22 | +0.89 | +4.20% | 9313.28 | 2036.089 | 0.85% | | 300602 | 飞荣达 | 28.91 | 33.81 | +1.16 | +4.18% | 102236 | 29397.46 | 2.55% | | 688159 | 有方科技 | 27.24 | 104.27 | +1.09 | +4.17% | 19937.28 | 5377.822 | 2.15% | | 002426 | 胜利精密 | 2.25 | -8.33 | +0.09 | +4.17% | 729600.9 | 16201.53 | 2.28% | | 001388 | 信通电子 | 24.26 | 61.70 | +0.97 | +4.16% | 173094 | 41204.06 | 13.83% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 109584 | 8444.23 | 2.40% | | 300270 | 中威电子 | 8.57 | -1290.00 | +0.34 | +4.13% | 65032 | 5514.24 | 2.15% | | 600363 | ST联光 | 9.34 | 11.34 | +0.37 | +4.12% | 169541 | 15653.55 | 3.76% | | 605588 | 冠石科技 | 36.92 | -20.65 | +1.46 | +4.12% | 7414 | 2697.1 | 1.01% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 60028.67 | 5877.095 | 1.31% | | 688416 | 恒烁股份 | 51.73 | 28.25 | +2.04 | +4.11% | 37186.94 | 19166.12 | 3.45% | | 603738 | 泰晶科技 | 25.66 | 80.43 | +1.01 | +4.10% | 113546 | 28953.64 | 2.94% | | 301182 | 凯旺科技 | 48.15 | -28.45 | +1.88 | +4.06% | 17282 | 8188.33 | 1.98% | | 688141 | 杰华特 | 69.79 | -33.89 | +2.72 | +4.06% | 105436.3 | 73033.46 | 2.32% | | 300115 | 长盈精密 | 30.84 | 661.83 | +1.20 | +4.05% | 693371.1 | 216495.9 | 5.11% | | 001373 | 翔腾新材 | 25.52 | -32.47 | +0.99 | +4.04% | 16100 | 4065.54 | 3.84% | | 688079 | 美迪凯 | 11.09 | -23.91 | +0.43 | +4.03% | 61486.83 | 6770.288 | 1.52% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 440849 | 20204.1 | 2.80% | | 600118 | 中国卫星 | 59.80 | 669.16 | +2.30 | +4.00% | 496698 | 295989.5 | 4.20% | | 688175 | 高凌信息 | 27.35 | -2321.73 | +1.05 | +3.99% | 50104.49 | 13853.73 | 2.98% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 57066 | 6947.57 | 2.06% | | 603890 | 春秋电子 | 12.34 | 56.74 | +0.47 | +3.96% | 138696 | 16896.32 | 2.75% | | 300223 | 君正股份 | 107.31 | 20.19 | +4.08 | +3.95% | 303225 | 324889.5 | 7.17% | | 002920 | 德赛西威 | 82.44 | 19.67 | +3.13 | +3.95% | 73880 | 60324.47 | 1.24% | | 301628 | 强达电路 | 82.53 | 42.16 | +3.13 | +3.94% | 17531 | 14302.36 | 6.03% | | 688307 | 中润光学 | 32.49 | 47.15 | +1.23 | +3.93% | 20437.56 | 6566.476 | 1.63% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 71853 | 8314.07 | 3.97% | | 002796 | 世嘉科技 | 19.33 | -71.65 | +0.73 | +3.92% | 56166 | 10816.93 | 2.44% | | 000021 | 深科技 | 27.04 | 34.91 | +1.02 | +3.92% | 346956 | 92849.46 | 2.19% | | 920357 | 雅葆轩 | 14.06 | 21.72 | +0.53 | +3.92% | 17771 | 2504.025 | 2.82% | | 300394 | 天孚通信 | 127.62 | 52.82 | +4.80 | +3.91% | 329989 | 424976.2 | 3.03% | | 002792 | 通宇通讯 | 28.48 | -12948.13 | +1.07 | +3.90% | 251026 | 71786.6 | 7.39% | | 002577 | 雷柏科技 | 19.97 | 1506.00 | +0.75 | +3.90% | 47847 | 9460.52 | 1.70% | | 688766 | 普冉股份 | 237.31 | 20.72 | +8.88 | +3.89% | 69673.66 | 166029.3 | 4.69% | | 002848 | 高斯贝尔 | 13.63 | -40.92 | +0.51 | +3.89% | 60878 | 8244.23 | 3.68% | | 688272 | 富吉瑞 | 23.80 | -19.14 | +0.89 | +3.88% | 9451.108 | 2223.975 | 1.24% | | 300638 | 广和通 | 21.45 | 93.00 | +0.80 | +3.87% | 209166 | 44446.73 | 3.94% | | 301379 | 天山电子 | 15.61 | 45.28 | +0.58 | +3.86% | 47503 | 7314.06 | 2.17% | | 301489 | 思泉新材 | 78.23 | 124.56 | +2.90 | +3.85% | 28686 | 22335.19 | 3.42% | | 002938 | 鹏鼎控股 | 49.92 | 30.62 | +1.85 | +3.85% | 252056 | 126197.8 | 1.09% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.60 | +3.84% | 208286 | 33361.25 | 3.65% | | 300691 | 联合光电 | 14.65 | 113.61 | +0.54 | +3.83% | 60334 | 8719.25 | 2.73% | | 688525 | 佰维存储 | 130.18 | 6.46 | +4.77 | +3.80% | 127726.4 | 165857.5 | 2.69% | | 603933 | 睿能科技 | 17.76 | 42.72 | +0.65 | +3.80% | 55558 | 9789.5 | 2.68% | | 688689 | 银河微电 | 34.47 | 38.23 | +1.26 | +3.79% | 35704.66 | 12186.3 | 2.46% | | 688665 | 四方光电 | 41.31 | 30.37 | +1.51 | +3.79% | 7671.56 | 3157.793 | 0.76% | | 300327 | 中颖电子 | 22.99 | 89.80 | +0.84 | +3.79% | 84609 | 19283.4 | 2.50% | | 301041 | 金百泽 | 28.52 | 57.32 | +1.04 | +3.78% | 51344 | 14559.94 | 6.50% | | 300220 | 金运激光 | 9.61 | -200.57 | +0.35 | +3.78% | 22250 | 2108.4 | 1.47% | | 002962 | 五方光电 | 12.92 | 98.40 | +0.47 | +3.78% | 85420 | 10879.8 | 4.08% | | 300479 | 神思电子 | 13.75 | 45.61 | +0.50 | +3.77% | 36295 | 4927.81 | 1.84% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 318345 | 15589.93 | 2.46% | | 300373 | 扬杰科技 | 76.19 | 27.27 | +2.76 | +3.76% | 63948 | 48167.55 | 1.18% | | 603160 | 汇顶科技 | 64.44 | 58.04 | +2.33 | +3.75% | 107957 | 68953.13 | 2.32% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 58046 | 3670.31 | 1.94% | | 002387 | 维信诺 | 6.38 | -2.79 | +0.23 | +3.74% | 100655 | 6314.33 | 0.72% | | 002436 | 兴森科技 | 27.88 | 107.15 | +1.00 | +3.72% | 692614 | 193390.9 | 4.56% | | 002138 | 顺络电子 | 39.59 | 30.40 | +1.41 | +3.69% | 123290 | 48777.73 | 1.61% | | 688728 | 格科微 | 14.37 | 318.14 | +0.51 | +3.68% | 118368 | 16797.91 | 0.46% | | 301678 | 新恒汇 | 43.69 | 115.29 | +1.55 | +3.68% | 17365 | 7514.56 | 1.25% | | 688183 | 生益电子 | 65.12 | 24.68 | +2.31 | +3.68% | 122136.6 | 80199.52 | 1.46% | | 300936 | 中英科技 | 52.20 | 482.06 | +1.85 | +3.67% | 15001 | 7770.02 | 3.15% | | 688261 | 东微半导 | 55.64 | 57.61 | +1.97 | +3.67% | 19304.02 | 10680.06 | 1.57% | | 300615 | 欣天科技 | 11.04 | -38.55 | +0.39 | +3.66% | 43768 | 4763.6 | 2.86% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 14699 | 2930.1 | 1.40% | | 688213 | 思特威 | 109.14 | 41.98 | +3.84 | +3.65% | 67613 | 73382.39 | 2.09% | | 002052 | 同洲电子 | 6.83 | -211.47 | +0.24 | +3.64% | 63895 | 4327.49 | 0.93% | | 688661 | 和林微纳 | 69.96 | -755.09 | +2.45 | +3.63% | 34783.56 | 24358.72 | 2.29% | | 688403 | 汇成股份 | 15.15 | 256.85 | +0.53 | +3.63% | 189219 | 28527.34 | 1.91% | | 300319 | 麦捷科技 | 14.62 | 35.99 | +0.51 | +3.61% | 332989 | 48364.72 | 3.90% | | 920198 | 微创光电 | 7.17 | 42.23 | +0.25 | +3.61% | 15706 | 1123.597 | 2.23% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 50841 | 3168.05 | 1.32% | | 301183 | 东田微 | 148.55 | 65.80 | +5.13 | +3.58% | 35030 | 52149.04 | 5.97% | | 300134 | 大富科技 | 7.82 | -21.44 | +0.27 | +3.58% | 57276 | 4410.81 | 0.75% | | 603380 | 易德龙 | 25.54 | 21.29 | +0.88 | +3.57% | 17648 | 4459.1 | 1.10% | | 002156 | 通富微电 | 44.75 | 20.86 | +1.54 | +3.56% | 581754 | 261997.4 | 3.83% | | 301051 | 信濠光电 | 14.26 | -11.01 | +0.49 | +3.56% | 43262 | 6097.58 | 1.90% | | 603083 | 剑桥科技 | 106.99 | 54.09 | +3.67 | +3.55% | 214346 | 230593.8 | 7.78% | | 300120 | 经纬辉开 | 8.75 | -9.95 | +0.30 | +3.55% | 189505 | 16487.82 | 3.60% | | 688484 | 南芯科技 | 31.02 | -321.01 | +1.06 | +3.54% | 48876.79 | 15122.63 | 1.14% | | 000823 | 超声电子 | 18.49 | 27.76 | +0.63 | +3.53% | 1287179 | 240186.8 | 21.64% | | 002952 | 亚世光电 | 17.91 | 128.88 | +0.61 | +3.53% | 31525 | 5568.69 | 2.35% | | 301042 | 安联锐视 | 25.86 | 108.83 | +0.88 | +3.52% | 18550 | 4766.13 | 2.01% | | 003015 | 日久光电 | 12.09 | 37.56 | +0.41 | +3.51% | 47696 | 5728.69 | 1.97% | | 301318 | 维海德 | 21.53 | 78.55 | +0.73 | +3.51% | 12037 | 2568.37 | 1.29% | | 300787 | 海能实业 | 10.92 | -57.41 | +0.37 | +3.51% | 36954 | 4045.33 | 1.88% | | 688721 | 龙图光罩 | 32.20 | 186.05 | +1.09 | +3.50% | 15007.56 | 4796.766 | 2.72% | | 688153 | 唯捷创芯 | 22.51 | -90.26 | +0.76 | +3.49% | 19082.26 | 4271.986 | 0.46% | | 003031 | 中瓷电子 | 87.03 | 53.28 | +2.91 | +3.46% | 41634 | 36145.25 | 0.92% | | 603175 | 超颖电子 | 87.91 | -297.89 | +2.93 | +3.45% | 11247 | 9818.26 | 1.85% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.22 | +3.44% | 338147 | 22157.77 | 0.75% | | 002925 | 盈趣科技 | 19.27 | 26.98 | +0.64 | +3.44% | 48033 | 9146.52 | 0.66% | | 301045 | 天禄科技 | 44.03 | 214.01 | +1.46 | +3.43% | 19838 | 8597.271 | 2.19% | | 603986 | 兆易创新 | 246.58 | 14.93 | +8.17 | +3.43% | 255942 | 631905.8 | 3.82% | | 603296 | 华勤技术 | 68.70 | 19.73 | +2.27 | +3.42% | 77070 | 52352.02 | 0.96% | | 920981 | 晶赛科技 | 24.53 | 142.89 | +0.81 | +3.41% | 7564 | 1850.099 | 1.97% | | 002955 | 鸿合科技 | 27.52 | -16298.70 | +0.90 | +3.38% | 28898 | 7855.75 | 1.41% | | 300543 | 朗科智能 | 7.36 | -51.62 | +0.24 | +3.37% | 41850 | 3057.22 | 1.67% | | 000547 | 航天发展 | 13.21 | -18.32 | +0.43 | +3.36% | 793558 | 105187.5 | 4.99% | | 300852 | 四会富仕 | 52.99 | 32.56 | +1.72 | +3.35% | 82238 | 43308.84 | 5.31% | | 002384 | 东山精密 | 84.22 | 30.05 | +2.73 | +3.35% | 1044748 | 890907.3 | 7.54% | | 300162 | 雷曼光电 | 6.48 | -26.64 | +0.21 | +3.35% | 140583 | 9010.38 | 4.11% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 88749.02 | 6804.907 | 1.70% | | 603023 | 威帝股份 | 3.43 | -80.45 | +0.11 | +3.31% | 64171 | 2180.03 | 1.15% | | 300657 | 弘信电子 | 30.70 | 55.08 | +0.98 | +3.30% | 133150 | 40383.25 | 2.79% | | 688512 | 慧智微 | 12.00 | -19.62 | +0.38 | +3.27% | 105077.3 | 12471.78 | 3.21% | | 688182 | 灿勤科技 | 19.61 | 67.32 | +0.62 | +3.26% | 32094.03 | 6287.663 | 0.80% | | 301217 | 铜冠铜箔 | 70.75 | 173.28 | +2.23 | +3.25% | 124210 | 87716.54 | 1.50% | | 600203 | 福日电子 | 8.57 | -82.64 | +0.27 | +3.25% | 117611 | 9977.29 | 1.98% | | 301531 | 春光集团 | 40.01 | 58.03 | +1.26 | +3.25% | 26588 | 10564.24 | 5.67% | | 300582 | 英飞特 | 9.86 | -7.50 | +0.31 | +3.25% | 32073 | 3123.29 | 1.42% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 436078 | 24814.33 | 1.31% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 34500 | 2404.91 | 1.00% | | 688036 | 传音控股 | 64.97 | 26.26 | +2.03 | +3.23% | 130812.2 | 82862.67 | 1.14% | | 301458 | 钧崴电子 | 31.08 | 57.67 | +0.97 | +3.22% | 30231 | 9317.631 | 2.57% | | 301486 | 致尚科技 | 135.04 | -1126.97 | +4.21 | +3.22% | 41444 | 56370.48 | 5.68% | | 920157 | 宇特光电 | 45.03 | 43.66 | +1.40 | +3.21% | 27338 | 12693.12 | 21.33% | | 688790 | 昂瑞微 | 73.27 | -67.08 | +2.27 | +3.20% | 7390.99 | 5375.38 | 3.71% | | 920876 | 慧为智能 | 15.85 | 103.55 | +0.49 | +3.19% | 9184 | 1443.468 | 2.33% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 113920 | 4737.37 | 2.17% | | 002916 | 深南电路 | 209.98 | 28.16 | +6.48 | +3.18% | 84272 | 178269.1 | 1.27% | | 688288 | 鸿泉技术 | 19.13 | -1567.18 | +0.59 | +3.18% | 15372.33 | 2925.492 | 1.54% | | 603124 | 江南新材 | 81.72 | 37.84 | +2.52 | +3.18% | 28903 | 23744.02 | 3.72% | | 605358 | 立昂微 | 31.58 | 174.60 | +0.97 | +3.17% | 202891 | 63745.29 | 2.63% | | 603936 | 博敏电子 | 13.05 | -280.17 | +0.40 | +3.16% | 224036 | 29030.59 | 3.55% | | 300903 | 科翔股份 | 72.63 | 268.94 | +2.22 | +3.15% | 128216 | 92957.89 | 3.65% | | 688216 | 气派科技 | 27.20 | 89.31 | +0.83 | +3.15% | 18524.52 | 5018.954 | 1.74% | | 300701 | 森霸传感 | 8.85 | 42.09 | +0.27 | +3.15% | 40604 | 3576.88 | 1.61% | | 001309 | 德明利 | 193.23 | 6.49 | +5.86 | +3.13% | 115919 | 223773.4 | 4.99% | | 300065 | 海兰信 | 13.90 | 722.56 | +0.42 | +3.12% | 311219 | 43517.25 | 4.74% | | 688469 | 芯联集成 | 7.29 | 109.47 | +0.22 | +3.11% | 685552.2 | 49527.37 | 0.97% | | 002835 | 同为股份 | 13.40 | 25.03 | +0.40 | +3.08% | 27834 | 3696 | 2.18% | | 300408 | 三环集团 | 77.12 | 34.03 | +2.30 | +3.07% | 361237 | 281516.9 | 1.93% | | 300928 | 华安鑫创 | 20.87 | -12.60 | +0.62 | +3.06% | 10487 | 2179.58 | 1.92% | | 603228 | 景旺电子 | 59.35 | 33.61 | +1.76 | +3.06% | 362301 | 217234.3 | 3.69% | | 603803 | 瑞斯康达 | 8.44 | -146.96 | +0.25 | +3.05% | 72683 | 6091.61 | 1.71% | | 688533 | 上声电子 | 20.31 | 29.07 | +0.60 | +3.04% | 16204.26 | 3271.746 | 0.98% | | 301191 | 菲菱科思 | 61.61 | 61.58 | +1.81 | +3.03% | 14539 | 8889.75 | 2.78% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 150510 | 6111.18 | 1.16% | | 301205 | 联特科技 | 147.37 | 463.25 | +4.32 | +3.02% | 56543 | 84271.55 | 6.75% | | 300964 | 本川智能 | 55.30 | 56.88 | +1.62 | +3.02% | 36767 | 20243.5 | 4.26% | | 002351 | 漫步者 | 12.66 | 23.89 | +0.37 | +3.01% | 218825 | 27059.6 | 4.15% | | 300353 | 东土科技 | 16.09 | 75.87 | +0.47 | +3.01% | 111687 | 17935.03 | 2.07% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 37829 | 3605.13 | 1.98% | | 688696 | 极米科技 | 103.00 | 38.57 | +3.00 | +3.00% | 14437.79 | 14626.58 | 2.06% | | 300351 | 永贵电器 | 12.37 | -307.23 | +0.36 | +3.00% | 42730 | 5250.92 | 1.62% | | 688489 | 三未信安 | 24.09 | 3919.28 | +0.70 | +2.99% | 13874.41 | 3349.101 | 0.82% | | 300456 | 赛微电子 | 25.87 | 10.80 | +0.75 | +2.99% | 144331 | 37126.37 | 2.42% | | 300088 | 长信科技 | 5.54 | 413.98 | +0.16 | +2.97% | 760244 | 41805.41 | 3.06% | | 002782 | 可立克 | 12.54 | 32.26 | +0.36 | +2.96% | 53539 | 6667.99 | 1.09% | | 300565 | 科信技术 | 8.72 | -84.13 | +0.25 | +2.95% | 39276 | 3394.26 | 1.72% | | 301308 | 江波龙 | 221.92 | 6.79 | +6.36 | +2.95% | 67373 | 149641.1 | 2.39% | | 002859 | 洁美科技 | 41.18 | 69.92 | +1.18 | +2.95% | 73638 | 30246.78 | 1.72% | | 600776 | 东方通信 | 12.58 | 61.82 | +0.36 | +2.95% | 597036 | 75840.78 | 6.25% | | 688372 | 伟测科技 | 73.68 | 35.84 | +2.10 | +2.93% | 43609.79 | 32033.9 | 2.58% | | 688352 | 颀中科技 | 14.12 | -228.28 | +0.40 | +2.92% | 91183.41 | 12864.52 | 0.77% | | 688322 | 奥比中光 | 115.25 | 507.50 | +3.25 | +2.90% | 132851.5 | 154702.7 | 4.15% | | 300739 | 明阳电路 | 23.06 | 60.73 | +0.65 | +2.90% | 164035 | 37702.86 | 5.40% | | 688385 | 复旦微电 | 51.32 | 43.92 | +1.44 | +2.89% | 111814.1 | 57431.02 | 2.07% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 126057 | 5365.81 | 1.47% | | 002025 | 航天电器 | 56.17 | 110.55 | +1.57 | +2.88% | 162137 | 90101.92 | 3.57% | | 000509 | 华塑控股 | 3.22 | -122.97 | +0.09 | +2.88% | 120252 | 3822.74 | 1.12% | | 688048 | 长光华芯 | 137.95 | 459.72 | +3.85 | +2.87% | 70735.68 | 97945.13 | 4.01% | | 301189 | 奥尼电子 | 52.35 | 1145.44 | +1.46 | +2.87% | 29095 | 15400.6 | 1.84% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 725568.9 | 87735.8 | 1.00% | | 688530 | 欧莱新材 | 45.37 | 100.41 | +1.26 | +2.86% | 48508.15 | 22001.5 | 6.95% | | 002449 | 国星光电 | 6.14 | -28.42 | +0.17 | +2.85% | 56043 | 3414.66 | 0.91% | | 301366 | 一博科技 | 48.21 | 58.53 | +1.33 | +2.84% | 61295 | 29442.93 | 5.24% | | 301419 | 阿莱德 | 37.38 | 102.86 | +1.03 | +2.83% | 34803 | 12879.06 | 3.10% | | 688135 | 利扬芯片 | 28.82 | 265.21 | +0.79 | +2.82% | 106479.8 | 30406.31 | 4.57% | | 301329 | 信音电子 | 16.83 | 48.49 | +0.46 | +2.81% | 17715 | 2954.05 | 2.68% | | 688548 | 广钢气体 | 26.80 | 71.01 | +0.73 | +2.80% | 119693.6 | 32076.39 | 0.91% | | 003026 | 中晶科技 | 26.91 | 61.25 | +0.73 | +2.79% | 67345 | 18018.39 | 4.67% | | 688019 | 安集科技 | 212.77 | 31.36 | +5.77 | +2.79% | 38492.09 | 81716.38 | 1.69% | | 300504 | 天邑股份 | 17.78 | 97.37 | +0.48 | +2.77% | 131826 | 23220.29 | 5.99% | | 688233 | 神工股份 | 64.13 | 116.66 | +1.73 | +2.77% | 44617.11 | 28619.21 | 2.62% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.41 | +2.76% | 53385 | 8066.15 | 0.70% | | 920526 | 凯华材料 | 19.73 | 90.54 | +0.53 | +2.76% | 13021 | 2570.511 | 2.49% | | 688380 | 中微半导 | 29.88 | 40.71 | +0.80 | +2.75% | 39672.84 | 11825.36 | 0.99% | | 603052 | 可川科技 | 38.16 | -118.67 | +1.02 | +2.75% | 18094 | 6827.64 | 0.96% | | 300576 | 容大感光 | 23.66 | 97.47 | +0.63 | +2.74% | 63237 | 14858.72 | 2.42% | | 301328 | 维峰电子 | 42.82 | 59.40 | +1.14 | +2.74% | 12856 | 5500.32 | 1.12% | | 002813 | 路畅科技 | 26.38 | -56.41 | +0.70 | +2.73% | 19043 | 4979.45 | 1.59% | | 688103 | 国力电子 | 67.19 | 83.94 | +1.78 | +2.72% | 11703.68 | 7829.877 | 1.23% | | 603516 | 淳中科技 | 58.58 | 52.84 | +1.55 | +2.72% | 36299 | 21245.01 | 1.80% | | 600288 | 大恒科技 | 10.25 | 23.51 | +0.27 | +2.71% | 95274 | 9682.29 | 2.18% | | 300623 | 捷捷微电 | 26.75 | 31.22 | +0.70 | +2.69% | 97485 | 25945.39 | 1.27% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 39590 | 3614.67 | 0.87% | | 300965 | 恒宇信通 | 38.45 | -741.40 | +1.00 | +2.67% | 4060 | 1545.1 | 0.74% | | 301330 | 熵基科技 | 26.22 | 29.32 | +0.68 | +2.66% | 32812 | 8584.82 | 1.60% | | 002119 | 康强电子 | 19.01 | 44.71 | +0.49 | +2.65% | 168999 | 31956.02 | 4.50% | | 002906 | 华阳集团 | 25.00 | 15.69 | +0.64 | +2.63% | 75444 | 18683 | 1.44% | | 002806 | 华锋股份 | 12.50 | -52.76 | +0.32 | +2.63% | 36500 | 4524.63 | 2.19% | | 002866 | 传艺科技 | 13.34 | 73.23 | +0.34 | +2.62% | 71941 | 9514.8 | 3.91% | | 002829 | 星网宇达 | 15.37 | -21.90 | +0.39 | +2.60% | 51438 | 7936.84 | 3.41% | | 002413 | 雷科防务 | 7.49 | -235.83 | +0.19 | +2.60% | 428107 | 32116.25 | 3.30% | | 688107 | 安路科技 | 25.74 | -59.98 | +0.65 | +2.59% | 30597.38 | 7847.223 | 0.76% | | 002134 | 天津普林 | 17.43 | 45.29 | +0.44 | +2.59% | 88958 | 15430.84 | 3.60% | | 688450 | 光格科技 | 26.24 | -35.41 | +0.66 | +2.58% | 5795.43 | 1510.885 | 1.19% | | 688220 | 翱捷科技 | 107.79 | 152.52 | +2.71 | +2.58% | 79005.32 | 85243.85 | 1.89% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 124253 | 4908.29 | 1.67% | | 603633 | 徕木股份 | 6.45 | -11.18 | +0.16 | +2.54% | 108440 | 6990.52 | 2.54% | | 002983 | 芯瑞达 | 23.19 | 44.13 | +0.57 | +2.52% | 27607 | 6332.84 | 2.13% | | 603386 | 骏亚科技 | 14.67 | 96.81 | +0.36 | +2.52% | 92866 | 13574.33 | 2.85% | | 688093 | 世华科技 | 18.76 | 22.30 | +0.46 | +2.51% | 9012.55 | 1680.48 | 0.32% | | 002902 | 铭普光磁 | 19.64 | -42.67 | +0.48 | +2.51% | 52490 | 10272.18 | 2.81% | | 688150 | 莱特光电 | 30.28 | 58.09 | +0.74 | +2.51% | 31231.07 | 9429.437 | 0.78% | | 301491 | 汉桑科技 | 36.08 | 26.47 | +0.88 | +2.50% | 5821 | 2083.17 | 1.52% | | 688195 | 腾景科技 | 97.81 | 172.10 | +2.38 | +2.49% | 51015.1 | 50306.58 | 2.82% | | 000727 | 冠捷科技 | 2.06 | -11.98 | +0.05 | +2.49% | 419009 | 8553.36 | 0.93% | | 688347 | 华虹宏力 | 170.94 | 252.25 | +4.13 | +2.48% | 159200.2 | 273574.9 | 3.90% | | 688110 | 东芯股份 | 53.33 | 24.35 | +1.28 | +2.46% | 119624.2 | 63950.52 | 1.82% | | 688709 | 成都华微 | 20.84 | -130.92 | +0.50 | +2.46% | 23483.45 | 4904.054 | 1.06% | | 920374 | 云里物里 | 16.00 | 52.91 | +0.38 | +2.43% | 10750 | 1717.76 | 2.27% | | 301622 | 英思特 | 33.41 | -132.25 | +0.79 | +2.42% | 10835 | 3606.96 | 1.68% | | 600460 | 士兰微 | 24.11 | 68.79 | +0.57 | +2.42% | 285478 | 68591.92 | 1.72% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 138430 | 6984.6 | 1.87% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 48538 | 7170.43 | 1.56% | | 300563 | 神宇股份 | 20.00 | 65.80 | +0.47 | +2.41% | 19964 | 3965.79 | 1.58% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 404849 | 12041.44 | 1.57% | | 688181 | 八亿时空 | 31.27 | 41.59 | +0.73 | +2.39% | 25751.02 | 8008.652 | 1.94% | | 688047 | 龙芯中科 | 94.22 | -79.73 | +2.19 | +2.38% | 17512.65 | 16446.52 | 0.44% | | 920857 | 泓禧科技 | 13.35 | -14.90 | +0.31 | +2.38% | 5242 | 693.6012 | 0.71% | | 301157 | 华塑科技 | 59.46 | 115.36 | +1.38 | +2.38% | 3022 | 1792.93 | 0.62% | | 002185 | 华天科技 | 14.70 | 41.55 | +0.34 | +2.37% | 1142637 | 167669.1 | 3.43% | | 688584 | 上海合晶 | 19.89 | 191.65 | +0.46 | +2.37% | 44327.71 | 8767.169 | 1.29% | | 603042 | 华脉科技 | 12.13 | 5097.18 | +0.28 | +2.36% | 79733 | 9643.05 | 3.82% | | 600601 | 方正科技 | 9.11 | 30.06 | +0.21 | +2.36% | 1562292 | 143239.2 | 3.75% | | 000050 | 深天马A | 5.67 | -9.79 | +0.13 | +2.35% | 155970 | 8734.8 | 0.64% | | 688820 | 盛合晶微 | 82.47 | 197.35 | +1.89 | +2.35% | 51365.91 | 42521.44 | 2.76% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 372913 | 26094.28 | 1.04% | | 603005 | 晶方科技 | 21.97 | 47.86 | +0.50 | +2.33% | 137483 | 30080.09 | 2.11% | | 301106 | 骏成科技 | 16.70 | 82.77 | +0.38 | +2.33% | 24085 | 3975.57 | 1.68% | | 002402 | 和而泰 | 16.73 | 49.61 | +0.38 | +2.32% | 149420 | 24912.63 | 1.83% | | 000801 | 四川九洲 | 10.60 | 77.54 | +0.24 | +2.32% | 70580 | 7435.04 | 0.69% | | 920012 | 创达新材 | 44.68 | 30.56 | +1.01 | +2.31% | 3381 | 1505.83 | 1.75% | | 002396 | 星网锐捷 | 24.19 | 26.08 | +0.54 | +2.28% | 411742 | 98943.34 | 5.44% | | 300455 | 航天智装 | 17.48 | -697.13 | +0.39 | +2.28% | 75520 | 13259.36 | 1.07% | | 920199 | 倍益康 | 24.33 | -759.39 | +0.54 | +2.27% | 9335 | 2259.841 | 2.46% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 73562 | 7975.36 | 0.62% | | 688788 | 科思科技 | 23.53 | -14.70 | +0.52 | +2.26% | 16043.07 | 3756.059 | 0.73% | | 002913 | 奥士康 | 59.74 | 39.51 | +1.32 | +2.26% | 112053 | 66694.53 | 3.67% | | 002281 | 光迅科技 | 95.45 | 52.26 | +2.10 | +2.25% | 209954 | 201575.9 | 2.67% | | 300762 | 上海瀚讯 | 24.60 | -63.86 | +0.54 | +2.24% | 166198 | 41213.14 | 2.65% | | 300346 | 南大光电 | 41.05 | 75.01 | +0.90 | +2.24% | 136870 | 55900.95 | 2.07% | | 002484 | 江海股份 | 33.33 | 37.11 | +0.73 | +2.24% | 222389 | 74518.78 | 2.71% | | 920183 | 海菲曼 | 28.32 | 18.38 | +0.62 | +2.24% | 3814 | 1065.036 | 3.31% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 41812 | 4738.17 | 1.67% | | 002180 | 奔图科技 | 16.07 | -100.88 | +0.35 | +2.23% | 53522 | 8551.14 | 0.39% | | 300046 | 台基股份 | 22.04 | 99.34 | +0.48 | +2.23% | 28772 | 6305.32 | 1.22% | | 600745 | *ST闻泰 | 11.94 | -1.45 | +0.26 | +2.23% | 277228 | 32770.46 | 2.10% | | 300857 | 协创数据 | 152.50 | 21.15 | +3.29 | +2.20% | 143678 | 221894.2 | 2.96% | | 000636 | 风华高科 | 32.48 | 53.50 | +0.70 | +2.20% | 398495 | 129627.4 | 3.47% | | 600171 | 上海贝岭 | 20.43 | 66.81 | +0.44 | +2.20% | 58976 | 11976.99 | 0.83% | | 002388 | 新亚制程 | 6.97 | -69.96 | +0.15 | +2.20% | 1098614 | 77134.48 | 21.70% | | 920701 | 豪声电子 | 9.76 | 147.54 | +0.21 | +2.20% | 12681 | 1234.832 | 1.27% | | 600183 | 生益科技 | 72.23 | 23.03 | +1.55 | +2.19% | 784982 | 579140.5 | 3.25% | | 600584 | 长电科技 | 53.17 | 42.69 | +1.14 | +2.19% | 412499 | 219649.5 | 2.31% | | 301517 | 陕西华达 | 34.52 | -48.22 | +0.74 | +2.19% | 36111 | 12498.81 | 2.40% | | 688143 | 长盈通 | 116.35 | 963.58 | +2.49 | +2.19% | 104255.7 | 123350.4 | 8.42% | | 688636 | 智明达 | 19.68 | 24.05 | +0.42 | +2.18% | 82117.21 | 16286.27 | 4.72% | | 920036 | 觅睿科技 | 31.91 | 25.43 | +0.68 | +2.18% | 6794 | 2167.956 | 5.20% | | 600703 | 三安光电 | 9.41 | -83.50 | +0.20 | +2.17% | 381165 | 35607.15 | 0.76% | | 301282 | 金禄电子 | 33.41 | 32.83 | +0.71 | +2.17% | 120572 | 40218.8 | 6.83% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 73574 | 4466.35 | 1.04% | | 300546 | 雄帝科技 | 15.54 | 475.12 | +0.33 | +2.17% | 17913 | 2778.12 | 1.30% | | 301716 | 鸿富诚 | 390.39 | 71.43 | +8.29 | +2.17% | 13158 | 51534.7 | 10.57% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 38410 | 3785.98 | 1.09% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 28174 | 5344.796 | 3.87% | | 003040 | 楚天龙 | 12.78 | -147.71 | +0.27 | +2.16% | 100175 | 12754.84 | 2.19% | | 688519 | 南亚新材 | 167.98 | 26.12 | +3.53 | +2.15% | 69750.05 | 119815 | 2.97% | | 301326 | 捷邦科技 | 74.23 | -52.27 | +1.55 | +2.13% | 15267 | 11342.24 | 2.12% | | 301503 | 智迪科技 | 20.12 | 52.72 | +0.42 | +2.13% | 6691 | 1338.38 | 1.16% | | 300686 | 智动力 | 13.92 | -29.56 | +0.29 | +2.13% | 145579 | 19768.49 | 5.62% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 40886 | 1556.1 | 1.24% | | 688667 | 菱电电控 | 106.11 | 36.57 | +2.21 | +2.13% | 3874.17 | 4089.607 | 0.74% | | 603501 | 豪威集团 | 87.94 | 35.31 | +1.83 | +2.13% | 135913 | 118392.5 | 1.13% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 44603 | 8548.4 | 2.31% | | 603106 | 恒银科技 | 6.77 | 146.40 | +0.14 | +2.11% | 49073 | 3303.65 | 0.94% | | 301150 | 中一科技 | 29.58 | 30.39 | +0.61 | +2.11% | 71611 | 21138.82 | 2.36% | | 688035 | 德邦科技 | 60.90 | 60.01 | +1.25 | +2.10% | 35832.32 | 21537.88 | 2.52% | | 003019 | 宸展光电 | 25.86 | 24.38 | +0.53 | +2.09% | 23270 | 5997.22 | 1.35% | | 301630 | 同宇新材 | 155.29 | 35.87 | +3.18 | +2.09% | 8951 | 13980.58 | 5.47% | | 002475 | 立讯精密 | 51.84 | 22.13 | +1.06 | +2.09% | 585172 | 299512.4 | 0.80% | | 688268 | 华特气体 | 102.77 | 71.46 | +2.10 | +2.09% | 18123.9 | 18617.35 | 1.42% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 113124 | 6079.64 | 1.88% | | 688282 | 理工导航 | 45.96 | -86.62 | +0.93 | +2.07% | 7356.95 | 3391.986 | 0.83% | | 688549 | 中巨芯 | 16.97 | -1407.95 | +0.34 | +2.04% | 202732.1 | 34352.54 | 1.37% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 126609.5 | 27227.8 | 1.92% | | 688800 | 瑞可达 | 34.41 | 45.81 | +0.68 | +2.02% | 69509.76 | 24042.17 | 2.41% | | 920346 | 威贸电子 | 14.72 | 27.02 | +0.29 | +2.01% | 6407 | 938.8607 | 1.43% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 87625 | 7985.59 | 2.45% | | 002213 | 大为股份 | 21.47 | 815.90 | +0.42 | +2.00% | 44230 | 9462.14 | 2.13% | | 301631 | 壹连科技 | 51.74 | 25.29 | +1.01 | +1.99% | 9035 | 4662.39 | 2.07% | | 002841 | 视源股份 | 43.19 | 11.51 | +0.84 | +1.98% | 65519 | 28055.87 | 1.26% | | 002199 | 东晶电子 | 9.80 | -66.38 | +0.19 | +1.98% | 24099 | 2340.33 | 1.04% | | 300476 | 胜宏科技 | 134.00 | 29.59 | +2.58 | +1.96% | 261582 | 354808.5 | 3.02% | | 002077 | 大港股份 | 11.49 | 111.47 | +0.22 | +1.95% | 128345 | 14674.4 | 2.21% | | 002104 | 恒宝股份 | 9.46 | -133.13 | +0.18 | +1.94% | 113926 | 10728.4 | 1.87% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 81803 | 28835.24 | 2.28% | | 300127 | 银河磁体 | 22.32 | 35.34 | +0.42 | +1.92% | 18358 | 4092.15 | 0.79% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 426782 | 49652.62 | 1.32% | | 688535 | 华海诚科 | 74.56 | 129.49 | +1.40 | +1.91% | 36676.93 | 27414.9 | 2.75% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 444379 | 45937.65 | 1.79% | | 600151 | 航天机电 | 8.67 | -46.72 | +0.16 | +1.88% | 131082 | 11401.96 | 0.91% | | 601138 | 工业富联 | 43.37 | 16.19 | +0.80 | +1.88% | 913299.1 | 400970.1 | 0.46% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 86735 | 7030.71 | 0.83% | | 600330 | 天通股份 | 16.86 | -38.16 | +0.31 | +1.87% | 419423 | 71030.41 | 3.40% | | 688539 | 高华科技 | 21.92 | -104.21 | +0.40 | +1.86% | 18895.52 | 4172.688 | 1.02% | | 002049 | 紫光国微 | 52.11 | 36.03 | +0.95 | +1.86% | 69603 | 36386.97 | 0.83% | | 000988 | 华工科技 | 65.87 | 36.48 | +1.20 | +1.86% | 195797 | 129340.9 | 1.95% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 195708 | 20328.79 | 1.96% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 85668 | 6084.39 | 2.16% | | 301600 | 慧翰股份 | 72.73 | 70.64 | +1.32 | +1.85% | 4265 | 3104.11 | 1.32% | | 688208 | 道通科技 | 21.67 | 20.13 | +0.39 | +1.83% | 27965.74 | 6030.612 | 0.42% | | 002289 | 宇顺电子 | 32.26 | 31.22 | +0.58 | +1.83% | 23562 | 7610.76 | 0.86% | | 688503 | 聚和材料 | 49.79 | 62.41 | +0.89 | +1.82% | 71003.22 | 35251.68 | 2.93% | | 688396 | 华润微 | 49.37 | 58.96 | +0.88 | +1.81% | 58845.18 | 29011.64 | 0.44% | | 688260 | 昀冢科技 | 65.91 | -70.93 | +1.17 | +1.81% | 33764.43 | 22351.12 | 2.81% | | 300516 | 久之洋 | 32.67 | -3402.86 | +0.57 | +1.78% | 72146 | 23652.24 | 2.86% | | 600345 | 长江通信 | 40.73 | 10.48 | +0.71 | +1.77% | 114503 | 46682.17 | 5.41% | | 605111 | 新洁能 | 39.63 | 37.73 | +0.69 | +1.77% | 149720 | 59260.03 | 3.60% | | 600498 | 烽火通信 | 29.34 | 167.52 | +0.51 | +1.77% | 608869 | 178984.6 | 4.79% | | 688387 | 信科移动 | 11.64 | -149.64 | +0.20 | +1.75% | 364093.8 | 42756.81 | 1.06% | | 301666 | 大普微 | 291.00 | 50.71 | +5.00 | +1.75% | 31015 | 90918 | 8.89% | | 300661 | 圣邦股份 | 82.65 | 60.31 | +1.42 | +1.75% | 65107 | 53806.42 | 1.08% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 66908 | 6212.93 | 0.95% | | 301176 | 逸豪新材 | 38.45 | 209.17 | +0.65 | +1.72% | 44282 | 16991.48 | 2.70% | | 002897 | 意华股份 | 43.93 | 42.85 | +0.74 | +1.71% | 38953 | 17104.59 | 2.11% | | 688146 | 中船特气 | 144.56 | 100.56 | +2.43 | +1.71% | 67643.33 | 97891.43 | 1.28% | | 300433 | 蓝思科技 | 29.30 | 59.61 | +0.49 | +1.70% | 641205 | 186235.7 | 1.29% | | 688311 | 盟升电子 | 24.05 | -88.45 | +0.40 | +1.69% | 35688.72 | 8702.767 | 2.04% | | 920139 | 华岭股份 | 13.87 | -112.07 | +0.23 | +1.69% | 21478 | 2982.245 | 0.82% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 76690 | 2779.19 | 0.70% | | 000938 | 紫光股份 | 25.00 | 23.41 | +0.41 | +1.67% | 559290 | 139488.2 | 1.96% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 68793 | 18488.27 | 1.55% | | 300916 | 朗特智能 | 28.53 | 109.84 | +0.46 | +1.64% | 31222 | 8878.351 | 3.04% | | 603290 | 斯达半导 | 71.14 | 143.78 | +1.14 | +1.63% | 17421 | 12363.26 | 0.73% | | 301152 | 天力锂能 | 20.63 | -24.78 | +0.33 | +1.63% | 23715 | 4848.27 | 3.35% | | 688020 | 方邦股份 | 74.36 | -58.12 | +1.18 | +1.61% | 24699.49 | 18388.01 | 3.00% | | 603025 | 大豪科技 | 12.33 | 15.62 | +0.19 | +1.57% | 47236 | 5805.06 | 0.43% | | 688234 | 天岳先进 | 79.88 | -212.44 | +1.23 | +1.56% | 49230.73 | 39386.09 | 1.15% | | 301611 | 珂玛科技 | 67.64 | 150.47 | +1.04 | +1.56% | 51267 | 34675.46 | 3.50% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 159265 | 9307.95 | 1.20% | | 002977 | *ST天箭 | 17.63 | -10.82 | +0.27 | +1.56% | 5083 | 897.66 | 0.76% | | 688545 | 兴福电子 | 61.55 | 100.78 | +0.93 | +1.53% | 38736.31 | 24077.99 | 2.13% | | 301516 | 中远通 | 15.30 | -93.68 | +0.23 | +1.53% | 29894 | 4556.28 | 4.26% | | 301589 | 诺瓦星云 | 159.75 | 24.40 | +2.39 | +1.52% | 2705 | 4319.14 | 0.78% | | 002552 | 宝鼎科技 | 32.80 | 29.64 | +0.49 | +1.52% | 112656 | 36986.13 | 3.06% | | 688653 | 康希通信 | 12.73 | 120.79 | +0.19 | +1.52% | 88136.85 | 11188.79 | 2.79% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 4128 | 606.1121 | 1.52% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 108320 | 8030.68 | 2.50% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.19 | +1.49% | 54805 | 7087.93 | 0.97% | | 300139 | 晓程科技 | 40.14 | 78.36 | +0.59 | +1.49% | 233697 | 93473.57 | 10.00% | | 002222 | 福晶科技 | 47.71 | 58.30 | +0.70 | +1.49% | 129469 | 61806.94 | 2.77% | | 688126 | 沪硅产业 | 21.14 | -43.54 | +0.31 | +1.49% | 305436.7 | 64367.13 | 1.07% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 11970 | 976.77 | 0.43% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 144272 | 11810.8 | 1.59% | | 603989 | 艾华集团 | 23.32 | 26.26 | +0.34 | +1.48% | 117236 | 27178.66 | 2.94% | | 603118 | 共进股份 | 12.45 | 94.27 | +0.18 | +1.47% | 214548 | 26576.47 | 2.73% | | 000970 | 中科三环 | 10.39 | 163.86 | +0.15 | +1.46% | 77914 | 8097.4 | 0.64% | | 002815 | 崇达技术 | 15.35 | 28.75 | +0.22 | +1.45% | 623970 | 96140.76 | 8.03% | | 603072 | 天和磁材 | 28.72 | 35.84 | +0.41 | +1.45% | 11772 | 3375.83 | 0.93% | | 688270 | ST臻镭 | 57.54 | 116.67 | +0.82 | +1.45% | 62754.2 | 36609.94 | 2.10% | | 002189 | 中光学 | 17.01 | -28.23 | +0.24 | +1.43% | 13129 | 2214.46 | 0.50% | | 600775 | 南京熊猫 | 9.26 | 126.06 | +0.13 | +1.42% | 78043 | 7209.66 | 1.16% | | 688592 | 司南导航 | 19.36 | 774.24 | +0.27 | +1.41% | 10371.99 | 2003.927 | 1.87% | | 301566 | 达利凯普 | 20.10 | 36.96 | +0.28 | +1.41% | 53835 | 10842.69 | 2.49% | | 300474 | 景嘉微 | 46.91 | -88.61 | +0.65 | +1.41% | 33653 | 15736.95 | 0.83% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 14381 | 2493.24 | 0.76% | | 300711 | 广哈通信 | 15.99 | 53.93 | +0.22 | +1.40% | 27434 | 4391.67 | 0.98% | | 301050 | 雷电微力 | 25.58 | -56.86 | +0.35 | +1.39% | 27488 | 7068.609 | 1.12% | | 920212 | 智新电子 | 9.51 | 102.90 | +0.13 | +1.39% | 7338 | 696.4083 | 1.42% | | 603267 | 鸿远电子 | 37.79 | 43.12 | +0.51 | +1.37% | 20346 | 7693.62 | 0.88% | | 002972 | 科安达 | 11.15 | 35.69 | +0.15 | +1.36% | 24955 | 2774.27 | 1.80% | | 300909 | 汇创达 | 50.00 | -416.76 | +0.67 | +1.36% | 14193 | 7086.09 | 1.10% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4532084 | 203752 | 1.28% | | 688707 | 振华新材 | 9.80 | -13.00 | +0.13 | +1.34% | 23174.59 | 2265.744 | 0.46% | | 688249 | 晶合集成 | 28.19 | 100.18 | +0.37 | +1.33% | 84951.78 | 23985.53 | 0.42% | | 301275 | 汉朔科技 | 42.83 | 29.20 | +0.56 | +1.32% | 43660 | 18699.09 | 1.45% | | 688132 | 邦彦技术 | 12.26 | -6.34 | +0.16 | +1.32% | 17416.93 | 2148.541 | 1.14% | | 003028 | 振邦智能 | 24.55 | 100.08 | +0.32 | +1.32% | 22391 | 5508.95 | 3.17% | | 002214 | 大立科技 | 16.89 | -51.03 | +0.22 | +1.32% | 28092 | 4711.08 | 0.59% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.05 | +1.32% | 16272 | 622.85 | 0.38% | | 600360 | 华微电子 | 8.50 | 44.39 | +0.11 | +1.31% | 140515 | 11945.56 | 1.46% | | 301141 | 中科磁业 | 34.84 | 237.09 | +0.45 | +1.31% | 7485 | 2604.13 | 0.94% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 111715 | 7831.94 | 1.32% | | 002935 | 天奥电子 | 14.87 | 103.52 | +0.19 | +1.29% | 26925 | 4004.81 | 0.65% | | 688081 | 兴图新科 | 22.07 | -34.07 | +0.28 | +1.28% | 7564.98 | 1675.457 | 0.73% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.16 | +1.27% | 14923 | 1896.336 | 2.56% | | 300743 | 天地数码 | 12.76 | 19.58 | +0.16 | +1.27% | 9781 | 1244.52 | 0.77% | | 600198 | 大唐电信 | 6.45 | -54.33 | +0.08 | +1.26% | 45620 | 2934.23 | 0.35% | | 689009 | 九号公司 | 34.89 | 19.42 | +0.43 | +1.25% | 31006.82 | 10781.9 | 0.55% | | 300726 | 宏达电子 | 40.07 | 36.07 | +0.49 | +1.24% | 47094 | 18888.21 | 2.20% | | 002579 | 中京电子 | 12.42 | -70.83 | +0.15 | +1.22% | 392496 | 48688.24 | 6.73% | | 300102 | 乾照光电 | 16.73 | 128.89 | +0.20 | +1.21% | 619503 | 104656.5 | 6.77% | | 002383 | 合众思壮 | 6.71 | -20.72 | +0.08 | +1.21% | 63721 | 4267.3 | 0.86% | | 301687 | 新广益 | 38.73 | 49.91 | +0.46 | +1.20% | 8098 | 3130.85 | 2.60% | | 688375 | 国博电子 | 65.05 | 114.22 | +0.77 | +1.20% | 41900.13 | 27683.28 | 0.70% | | 002519 | 银河电子 | 5.16 | -115.12 | +0.06 | +1.18% | 130714 | 6757.26 | 1.16% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1601.68 | 165.4273 | 0.16% | | 603293 | 埃泰克 | 30.96 | 29.44 | +0.34 | +1.11% | 7619 | 2355.06 | 2.13% | | 688635 | 长进光子 | 177.54 | 216.69 | +1.94 | +1.10% | 9562.53 | 17097.82 | 5.39% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13889 | 2296.608 | 1.64% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 110705 | 10234.54 | 2.15% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 51219 | 4776.17 | 1.25% | | 301391 | 卡莱特 | 34.98 | 449.47 | +0.37 | +1.07% | 18826 | 6535.42 | 2.03% | | 920161 | 龙辰科技 | 16.08 | 35.16 | +0.17 | +1.07% | 8715 | 1401.645 | 1.18% | | 920971 | 天马新材 | 21.99 | 46.39 | +0.23 | +1.06% | 12231 | 2696.364 | 1.43% | | 688522 | 纳睿雷达 | 18.30 | 61.99 | +0.19 | +1.05% | 22740.99 | 4176.854 | 1.32% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 25169 | 4885.38 | 0.79% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 92965 | 13547.33 | 0.81% | | 601869 | 长飞光纤 | 255.57 | 32.69 | +2.63 | +1.04% | 73949 | 190909.1 | 1.82% | | 002296 | 辉煌科技 | 8.79 | 19.06 | +0.09 | +1.03% | 27522 | 2416.32 | 0.79% | | 603678 | 火炬电子 | 31.29 | 51.39 | +0.32 | +1.03% | 67553 | 21211.85 | 1.42% | | 002992 | 宝明科技 | 32.32 | -376.98 | +0.33 | +1.03% | 28152 | 8958.77 | 1.78% | | 300414 | 中光防雷 | 9.92 | 158.91 | +0.10 | +1.02% | 23973 | 2375.76 | 0.76% | | 002960 | 青鸟智控 | 9.02 | 33.40 | +0.09 | +1.01% | 78675 | 7049.649 | 0.81% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 155166 | 11068.08 | 2.81% | | 600839 | 四川长虹 | 5.12 | 590.23 | +0.05 | +0.99% | 263334 | 13468.56 | 0.57% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 201528 | 6196.46 | 0.73% | | 300566 | 激智科技 | 19.53 | 28.46 | +0.19 | +0.98% | 80368 | 15630.25 | 3.55% | | 300045 | 华力创通 | 14.43 | -84.71 | +0.14 | +0.98% | 387571 | 56157.08 | 7.40% | | 688601 | 力芯微 | 42.38 | -3916.09 | +0.41 | +0.98% | 24273.83 | 10385.65 | 1.82% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 52136.79 | 1620.891 | 0.16% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 60873 | 7687.44 | 1.05% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 75339 | 4769.98 | 0.22% | | 600237 | 铜峰电子 | 7.77 | 41.88 | +0.07 | +0.91% | 154309 | 12022.01 | 2.47% | | 600563 | 法拉电子 | 105.72 | 19.27 | +0.94 | +0.90% | 19501 | 20625.94 | 0.87% | | 688123 | 聚辰股份 | 94.83 | 28.46 | +0.82 | +0.87% | 60729.26 | 58216.95 | 3.82% | | 688498 | 源杰科技 | 650.98 | 73.09 | +5.53 | +0.86% | 54174.29 | 362246.2 | 4.41% | | 001399 | 惠科股份 | 16.49 | 35.65 | +0.14 | +0.86% | 126520 | 20924.19 | 2.94% | | 688683 | 莱尔科技 | 23.73 | 77.15 | +0.20 | +0.85% | 8015.75 | 1900.642 | 0.50% | | 301606 | 绿联科技 | 59.99 | 26.45 | +0.49 | +0.82% | 30816 | 18339.4 | 1.87% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 357100 | 4678.88 | 0.49% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 44345 | 1783.51 | 0.34% | | 600405 | 动力源 | 4.07 | -10.58 | +0.03 | +0.74% | 49943 | 2021.52 | 0.81% | | 688100 | 威胜信息 | 26.09 | 24.39 | +0.19 | +0.73% | 11616.97 | 3026.107 | 0.24% | | 600990 | 四创电子 | 16.65 | -10.49 | +0.12 | +0.73% | 12924 | 2158.27 | 0.48% | | 920950 | 迅安科技 | 12.58 | 21.14 | +0.09 | +0.72% | 874 | 109.1101 | 0.24% | | 688475 | 萤石网络 | 29.84 | 30.91 | +0.21 | +0.71% | 22586.09 | 6701.262 | 0.29% | | 000733 | 振华科技 | 35.79 | 24.02 | +0.25 | +0.70% | 41559 | 14847.58 | 0.75% | | 688432 | 有研硅 | 33.94 | 101.78 | +0.23 | +0.68% | 223839.8 | 76585.47 | 1.79% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.09 | +0.68% | 342391 | 45979.76 | 3.02% | | 300627 | 华测导航 | 21.23 | 30.02 | +0.14 | +0.66% | 52750 | 11207.84 | 0.80% | | 920976 | 视声智能 | 20.02 | 18.36 | +0.13 | +0.65% | 4358 | 870.9446 | 0.99% | | 920395 | 朗鸿科技 | 6.26 | 60.04 | +0.04 | +0.64% | 2184 | 136.6878 | 0.21% | | 000063 | 中兴通讯 | 28.51 | 31.31 | +0.18 | +0.64% | 307687 | 87528.67 | 0.76% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 281244 | 22446.53 | 6.40% | | 000977 | 浪潮信息 | 55.86 | 16.87 | +0.32 | +0.58% | 237120 | 133053.3 | 1.62% | | 920640 | 富士达 | 24.84 | 60.18 | +0.14 | +0.57% | 19767 | 4951.88 | 1.09% | | 300073 | 当升科技 | 34.26 | 24.14 | +0.19 | +0.56% | 54434 | 18651.55 | 1.08% | | 002236 | 大华股份 | 14.54 | 14.74 | +0.08 | +0.55% | 116811 | 16970.21 | 0.49% | | 002636 | 金安国纪 | 66.39 | 23.55 | +0.36 | +0.55% | 407641 | 273629.1 | 5.62% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 46099 | 2780.029 | 1.00% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 194727 | 19963.2 | 0.57% | | 002415 | 海康威视 | 34.84 | 17.95 | +0.17 | +0.49% | 284714 | 98938.06 | 0.31% | | 300842 | 帝科股份 | 47.37 | -26.36 | +0.23 | +0.49% | 36424 | 17315.61 | 2.80% | | 300831 | ST派瑞 | 12.63 | 54.30 | +0.06 | +0.48% | 30003 | 3784.16 | 1.63% | | 600888 | 新疆众和 | 8.89 | 14.51 | +0.04 | +0.45% | 123646 | 11001.21 | 0.80% | | 920008 | 成电光信 | 18.29 | -1119.29 | +0.08 | +0.44% | 3345 | 611.6806 | 0.98% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 38945 | 2802.18 | 0.50% | | 920110 | 雷特科技 | 24.00 | 24.92 | +0.10 | +0.42% | 489 | 116.6878 | 0.30% | | 301707 | 展芯股份 | 55.88 | 131.13 | +0.18 | +0.32% | 17621 | 9898.09 | 6.51% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.04 | +0.30% | 16751 | 2248.26 | 0.57% | | 688439 | 振华风光 | 35.37 | 96.14 | +0.10 | +0.28% | 10810.94 | 3846.56 | 0.54% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1650274 | 75976.76 | 0.82% | | 603019 | 中科曙光 | 78.92 | 39.32 | +0.17 | +0.22% | 115533 | 91756.64 | 0.79% | | 920914 | 远航精密 | 15.48 | 32.19 | +0.03 | +0.19% | 3590 | 557.6497 | 0.36% | | 600884 | 杉杉股份 | 10.78 | 16.99 | +0.02 | +0.19% | 180025 | 19345.52 | 0.98% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 30116 | 1657.87 | 0.51% | | 300390 | 天华新能 | 38.28 | 11.30 | +0.06 | +0.16% | 253403 | 96689.78 | 3.56% | | 688230 | 芯导科技 | 56.78 | 45.21 | +0.08 | +0.14% | 11388.08 | 6462.417 | 0.97% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 183579 | 20399.15 | 3.34% | | 002709 | 天赐材料 | 27.90 | 11.74 | +0.02 | +0.07% | 306017 | 85221.96 | 2.03% | | 603185 | 弘元绿能 | 14.05 | -8.63 | +0.01 | +0.07% | 93753 | 13132.56 | 1.38% | | 688041 | 海光信息 | 192.01 | 130.12 | +0.13 | +0.07% | 110472 | 213972.8 | 0.48% | | 300629 | 新劲刚 | 18.31 | 39.31 | +0.01 | +0.05% | 79237 | 14534.75 | 3.65% | | 688797 | 臻宝科技 | 197.65 | 123.02 | +0.07 | +0.04% | 21971.83 | 43818.85 | 7.53% | | 688538 | 和辉光电 | 2.04 | -14.12 | 0.00 | 0.00% | 251209.9 | 5149.743 | 0.44% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 603186 | 华正新材 | 148.50 | 22.96 | -0.01 | -0.01% | 135757 | 204958.9 | 8.66% | | 688981 | 中芯国际 | 108.94 | 129.42 | -0.08 | -0.07% | 172309 | 189250.4 | 0.86% | | 300555 | ST路通 | 11.05 | -24.22 | -0.01 | -0.09% | 7159 | 788.45 | 0.36% | | 688027 | 国盾量子 | 305.32 | -2064.87 | -0.57 | -0.19% | 6791.23 | 20925.68 | 0.84% | | 603659 | 璞泰来 | 20.85 | 15.17 | -0.05 | -0.24% | 141843 | 29547.62 | 0.66% | | 688552 | 航天南湖 | 32.83 | -1079.05 | -0.11 | -0.33% | 51464.92 | 17011.27 | 1.53% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 29598 | 1730.48 | 0.28% | | 300393 | 中来股份 | 5.53 | -4.11 | -0.02 | -0.36% | 370749 | 20482.23 | 3.93% | | 603712 | 七一二 | 12.23 | -22.15 | -0.05 | -0.41% | 112900 | 13896.91 | 1.46% | | 300628 | 亿联网络 | 39.08 | 16.96 | -0.16 | -0.41% | 69275 | 26739.55 | 0.95% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 5791 | 253.79 | 0.13% | | 002179 | 中航光电 | 34.18 | 30.42 | -0.16 | -0.47% | 107953 | 37159.56 | 0.51% | | 301571 | 国科天成 | 70.10 | 44.27 | -0.35 | -0.50% | 31126 | 21861.06 | 2.61% | | 001285 | 瑞立科密 | 29.62 | 19.43 | -0.15 | -0.50% | 11645 | 3456.12 | 0.97% | | 300747 | 锐科激光 | 43.67 | 82.87 | -0.24 | -0.55% | 120515 | 52694.4 | 2.31% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 49112 | 1668.45 | 0.62% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 688002 | 睿创微纳 | 130.25 | 22.31 | -1.04 | -0.79% | 65671.25 | 86078.32 | 1.41% | | 301358 | 湖南裕能 | 48.88 | 8.47 | -0.43 | -0.87% | 102890 | 50436.69 | 1.22% | | 300708 | 聚灿光电 | 7.48 | 39.26 | -0.07 | -0.93% | 230823 | 17148.5 | 3.20% | | 300866 | 安克创新 | 108.80 | 22.32 | -1.02 | -0.93% | 34769 | 37382.6 | 1.12% | | 600060 | 海信视像 | 26.98 | 13.19 | -0.30 | -1.10% | 54425 | 14632.89 | 0.42% | | 600764 | 中国海防 | 16.85 | -360.15 | -0.19 | -1.12% | 34479 | 5831.67 | 0.49% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2940879 | 72394.39 | 5.03% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 139156 | 16251.68 | 0.92% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 269703 | 22237.26 | 2.10% | | 688011 | 新光光电 | 76.07 | -124.61 | -1.51 | -1.95% | 18007.12 | 13747.88 | 1.82% | | 302132 | 中航成飞 | 67.93 | 84.91 | -1.80 | -2.58% | 87048 | 60154.62 | 1.49% | | 301321 | 翰博高新 | 37.34 | -90.85 | -1.32 | -3.41% | 107653 | 40767.25 | 7.29% | | 600562 | 国睿科技 | 27.25 | 61.55 | -1.56 | -5.41% | 98550 | 27350.34 | 0.79% |
|