中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
翔丰华(300890)非金属矿物制品业上涨家数:87下跌家数:26平均涨幅:+0.93%平均换手:0.76%总成交额:77.22亿元
更新时间：2026-11-10 09:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%98562090.460.51%
301010晶雪节能27.90592.32+1.69+6.45%15721642698.2314.56%
603119浙江荣泰67.73100.04+3.93+6.16%58049387471.23%
688300联瑞新材83.9079.14+3.65+4.55%30816.5425775.950.98%
300224正海磁材14.2134.92+0.57+4.18%10203714354.881.10%
603256宏和科技77.7587.19+2.50+3.32%3911430588.720.43%
600783鲁信创投13.54-584.37+0.43+3.28%303484091.920.41%
920438戈碧迦51.59163.97+1.62+3.24%144017490.4341.03%
301188力诺药包23.48209.53+0.66+2.89%229935427.390.86%
603601再升科技8.43234.56+0.23+2.80%48346440431.644.23%
920725惠丰钻石66.907767.27+1.80+2.76%64554349.7551.46%
300554三超新材18.49-14.45+0.49+2.72%62581148.840.71%
300606金太阳28.16229.63+0.71+2.59%183645221.721.54%
001359平安电工68.2358.34+1.70+2.56%72494995.331.20%
001212中旗新材27.41-124.32+0.68+2.54%89642469.740.50%
688077大地熊22.8343.19+0.55+2.47%4634.371056.2580.40%
002080中材科技33.6826.45+0.76+2.31%11356538375.830.68%
300700岱勒新材15.56-57.44+0.34+2.23%138042145.760.39%
300179四方达26.38104.81+0.54+2.09%5496014541.551.46%
300715凯伦股份13.82-406.70+0.28+2.07%76401054.680.24%
600802福建水泥7.47-14.15+0.15+2.05%14427310775.543.15%
002596海南瑞泽3.55-18.56+0.07+2.01%39387614087.583.44%
600801华新建材25.6014.48+0.48+1.91%5267513369.860.39%
002201九鼎新材8.1756.58+0.15+1.87%958947843.61.59%
000935四川双马17.48-56.18+0.32+1.86%82151430.570.11%
688598金博股份27.65-4.84+0.50+1.84%12488.683469.6210.61%
688398赛特新材16.122246.21+0.29+1.83%3140.71509.58740.19%
603663三祥新材30.35123.74+0.54+1.81%206056289.780.35%
920179凯德石英41.12211.98+0.72+1.78%41081703.460.69%
300748金力永磁24.8336.09+0.43+1.76%298857380.560.26%
002798帝欧水华5.32-5.99+0.09+1.72%11010584.550.21%
002785万里石31.43-145.27+0.49+1.58%83012610.510.43%
301526国际复材19.9858.61+0.30+1.52%24302449109.521.73%
600176中国巨石28.4618.79+0.42+1.50%34171498358.180.86%
603688石英股份34.79124.86+0.51+1.49%142314966.120.26%
600366宁波韵升10.3025.72+0.15+1.48%353863630.90.32%
688119中钢洛耐3.56-15.46+0.05+1.42%12699.74452.28840.11%
001216华瓷股份17.0228.67+0.23+1.37%466797996.3511.89%
301071力量钻石53.8256.16+0.72+1.36%2380912919.21.27%
600293三峡新材3.88-36.30+0.05+1.31%40756215776.163.51%
600172黄河旋风11.31-21.92+0.14+1.25%20151422973.491.57%
688733壹石通22.94323.59+0.28+1.24%6058.471403.4570.30%
605122四方新材10.74-6.91+0.13+1.23%2844304.760.17%
300395菲利华69.2262.09+0.81+1.18%2758319151.130.54%
603616韩建河山4.62-30.46+0.05+1.09%9564442.50.25%
300690双一科技21.4023.68+0.23+1.09%64151377.910.57%
603385惠达卫浴4.85-5.18+0.05+1.04%9219447.260.24%
300737科顺股份3.99-8.78+0.04+1.01%22472898.350.25%
002205国统股份10.12-8.27+0.10+1.00%6510659.270.35%
003037三和管桩5.22-102.75+0.05+0.97%7310381.620.12%
300861美畅股份13.7324.38+0.13+0.96%135371861.290.32%
002271东方雨虹10.80-664.12+0.10+0.93%500485383.420.26%
600668尖峰集团6.53-9.19+0.06+0.93%14598951.650.35%
002088鲁阳节能11.18-72.67+0.10+0.90%151144163752.99%
301557常友科技75.8366.38+0.67+0.89%679515.140.27%
000672上峰材料13.003.68+0.11+0.85%194262530.780.20%
002162悦心健康3.69451.13+0.03+0.82%22852842.440.25%
002066瑞泰科技13.99-24.69+0.11+0.79%108931536.140.47%
002918蒙娜丽莎9.0152.75+0.07+0.78%9575864.480.45%
000695滨海能源11.08-37.15+0.07+0.64%4318479.260.19%
603826坤彩科技12.73460.04+0.08+0.63%91511168.630.11%
002392北京利尔6.5414.68+0.04+0.62%11229735.060.10%
002671龙泉股份3.53-22.97+0.02+0.57%14830523.890.27%
300890翔丰华26.3925.82+0.14+0.53%109212888.261.00%
000789万年青3.95-29.54+0.02+0.51%8285326.750.10%
300160秀强股份4.2231.24+0.02+0.48%8032338.730.11%
000795英洛华8.5337.78+0.04+0.47%203021729.790.18%
001269欧晶科技17.78-13.99+0.08+0.45%92201637.250.48%
601636旗滨集团5.01-14.15+0.02+0.40%365271830.20.12%
002225濮耐股份3.20169.56+0.01+0.31%19230615.920.20%
000877天山股份3.23-2.07+0.01+0.31%11428368.70.02%
001301尚太科技48.8318.09+0.15+0.31%84534139.140.32%
002742冀衡医药3.44-8.76+0.01+0.29%22175767.220.42%
000012南玻A3.46-17.16+0.01+0.29%21226735.410.11%
920675秉扬科技7.0945.63+0.02+0.28%1486105.71630.19%
601112振石股份14.6831.86+0.04+0.27%2676393.690.15%
920149旭杰科技7.98-33.18+0.02+0.25%2766221.08630.44%
920076国亮新材12.2313.73+0.03+0.25%34442.13340.09%
003012东鹏控股4.3994.29+0.01+0.23%21250933.840.19%
600516方大炭素4.48-266.28+0.01+0.22%284811277.610.07%
600326西藏天路5.97-56.91+0.01+0.17%15212910.360.11%
920185贝特瑞18.4229.18+0.03+0.16%66591234.3380.06%
605006山东玻纤12.52181.13+0.02+0.16%604467601.590.92%
600876凯盛新能6.94-2.91+0.01+0.14%12269855.380.31%
920807奔朗新材7.94-84.98+0.01+0.13%1468117.22280.12%
600449宁夏建材11.4565.21+0.01+0.09%4727542.710.10%
603612索通发展16.6811.08+0.01+0.06%190633180.40.38%
600586金晶科技3.77-6.120.000.00%21974829.770.16%
600819耀皮玻璃5.1993.410.000.00%7401385.070.09%
600881亚泰集团1.61-2.620.000.00%55343891.250.17%
601992金隅集团1.32-4.330.000.00%22386296.350.03%
002571德力股份9.67-14.210.000.00%3731361.840.13%
300374中铁装配9.84-16.530.000.00%6253619.190.25%
001322箭牌家居6.23-99.650.000.00%2860178.770.04%
002457青龙管业10.1934.05-0.01-0.10%174801787.710.52%
601865福莱特9.22-43.84-0.01-0.11%302722800.480.16%
001296长江材料19.4034.19-0.04-0.21%4452868.790.55%
920191瑞尔竞达8.4119.07-0.02-0.24%54445.76230.14%
300234开尔新材11.67-167.04-0.03-0.26%369114395.061.07%
001386马可波罗15.4421.40-0.04-0.26%4766736.750.28%
603021*ST华鹏3.66-4.82-0.01-0.27%18894682.990.59%
000401金隅冀东3.34-6.97-0.01-0.30%13595454.350.05%
603578三星新材9.42-11.36-0.03-0.32%147341390.440.82%
300196长海股份15.0918.81-0.05-0.33%355995404.571.44%
600529山东药玻18.4418.33-0.07-0.38%104951938.430.16%
920792东和新材8.7122.07-0.04-0.46%38433.59260.04%
600678ST金顶6.06-186.18-0.03-0.49%15440937.680.44%
920580科创新材10.6028.46-0.06-0.56%2365252.22830.43%
600425青松建化3.4044.95-0.02-0.58%298921020.990.19%
000786北新建材16.8912.89-0.11-0.65%364656154.870.22%
002233塔牌集团7.5729.04-0.05-0.66%189531428.720.16%
603838四通股份12.93-47.49-0.10-0.77%4968646.530.16%
920719宁新新材8.52-1.49-0.07-0.81%128911107.321.73%
600660福耀玻璃56.0617.72-0.49-0.87%2081111646.660.10%
002302西部建设4.70-6.02-0.05-1.05%14429681.930.11%
600585海螺水泥18.3721.57-0.20-1.08%380506987.6090.10%
920175东方碳素7.82-8.29-0.09-1.14%271972147.4763.43%
603268松发股份150.5119.03-4.75-3.06%1994230443.60.85%
600207安彩高科4.98-7.21-0.16-3.11%29295614387.772.79%
603725天安新材10.8564.94-0.41-3.64%491865366.661.61%

转至翔丰华（300890）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。