|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德恩精工(300780)通用设备制造业上涨家数:208下跌家数:25平均涨幅:+2.38%平均换手:3.98%总成交额:576.23亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301255 | 通力科技 | 21.97 | 366.85 | +3.66 | +19.99% | 46146 | 9920.21 | 3.45% | | 688090 | 瑞松科技 | 53.50 | 127.44 | +5.86 | +12.30% | 106449.3 | 55708.88 | 6.71% | | 301252 | 同星科技 | 37.90 | 59.02 | +4.08 | +12.06% | 152835 | 60172.95 | 11.25% | | 688251 | 井松智能 | 18.19 | -31.83 | +1.95 | +12.01% | 63789.21 | 10928.67 | 6.35% | | 300154 | 瑞凌股份 | 14.78 | 91.34 | +1.40 | +10.46% | 179539 | 25722.98 | 5.69% | | 001379 | 腾达科技 | 17.44 | 69.36 | +1.59 | +10.03% | 175313 | 28816.76 | 26.05% | | 000530 | 冰山冷热 | 10.53 | 271.74 | +0.96 | +10.03% | 1467152 | 153346.6 | 24.45% | | 002009 | 天奇股份 | 19.24 | 177.57 | +1.75 | +10.01% | 346476 | 64676.01 | 9.78% | | 002347 | 泰尔股份 | 7.70 | -49.37 | +0.70 | +10.00% | 418857 | 32199.78 | 8.49% | | 000678 | 襄阳轴承 | 19.26 | -182.74 | +1.75 | +9.99% | 705628 | 130293 | 15.35% | | 920378 | 泰德股份 | 7.95 | 63.71 | +0.72 | +9.96% | 101235 | 8204.753 | 9.23% | | 301279 | 金道科技 | 22.82 | 52.69 | +1.72 | +8.15% | 42881 | 9605.58 | 3.29% | | 300420 | 五洋自控 | 6.07 | 315.98 | +0.45 | +8.01% | 802015.1 | 47854.31 | 7.18% | | 300990 | 同飞股份 | 72.82 | 44.43 | +4.79 | +7.04% | 84138 | 60838.42 | 10.16% | | 300411 | 金盾股份 | 9.01 | 26974.09 | +0.59 | +7.01% | 303999 | 27049.84 | 9.83% | | 688678 | 福立旺 | 23.25 | 116.39 | +1.49 | +6.85% | 311546.2 | 71323.8 | 7.73% | | 688360 | 德马科技 | 22.60 | 57.25 | +1.40 | +6.60% | 202028.2 | 45761.44 | 7.66% | | 688448 | 磁谷科技 | 43.98 | -9166.48 | +2.68 | +6.49% | 29486.39 | 12938.4 | 3.02% | | 688255 | 凯尔达 | 23.14 | 50.95 | +1.40 | +6.44% | 45011.43 | 10349.01 | 4.10% | | 688218 | 江苏北人 | 34.55 | -207.75 | +2.01 | +6.18% | 38557.88 | 13144.82 | 3.31% | | 002795 | 永和智控 | 6.90 | -177.03 | +0.40 | +6.15% | 178375 | 12112.88 | 4.11% | | 300992 | 泰福泵业 | 22.81 | -2283.06 | +1.32 | +6.14% | 32495 | 7324.689 | 4.17% | | 301020 | 密封科技 | 21.65 | 31.07 | +1.20 | +5.87% | 50927 | 10939.9 | 3.48% | | 000811 | 冰轮环境 | 23.70 | 31.15 | +1.31 | +5.85% | 526921 | 124534.8 | 5.35% | | 688648 | 中邮科技 | 34.95 | -50.65 | +1.93 | +5.84% | 67786.55 | 23487.29 | 9.75% | | 603011 | 合锻智能 | 18.20 | -40.80 | +1.00 | +5.81% | 416009 | 76012.41 | 8.41% | | 603131 | 上海沪工 | 17.81 | -1297.26 | +0.90 | +5.32% | 683222 | 118277.8 | 20.28% | | 301596 | 瑞迪智驱 | 48.67 | 49.14 | +2.42 | +5.23% | 29972 | 14358.04 | 6.84% | | 603298 | 杭叉集团 | 24.94 | 14.66 | +1.23 | +5.19% | 169346 | 42311.66 | 1.29% | | 301273 | 瑞晨环保 | 44.58 | -54.87 | +2.11 | +4.97% | 31450 | 14004.87 | 4.09% | | 003033 | 征和工业 | 81.65 | 45.25 | +3.85 | +4.95% | 41571 | 33809.68 | 5.13% | | 300611 | 美力科技 | 19.88 | 25.94 | +0.92 | +4.85% | 58988 | 11612.72 | 3.98% | | 301368 | 丰立智能 | 40.08 | -95.64 | +1.85 | +4.84% | 36997 | 14719.86 | 3.11% | | 300780 | 德恩精工 | 19.54 | -68.02 | +0.89 | +4.77% | 99982 | 19521.45 | 9.28% | | 603667 | 五洲新春 | 56.17 | 22.06 | +2.46 | +4.58% | 369117 | 206671 | 9.63% | | 300503 | 昊志机电 | 62.74 | 52.45 | +2.74 | +4.57% | 230960 | 145323.8 | 9.49% | | 601956 | 东贝集团 | 5.18 | -22.65 | +0.22 | +4.44% | 363898 | 18586.77 | 5.85% | | 001268 | 联合精密 | 20.79 | -96.11 | +0.86 | +4.32% | 23361 | 4849.39 | 2.48% | | 301399 | 英特科技 | 15.50 | 339.76 | +0.63 | +4.24% | 36578 | 5609.32 | 6.69% | | 688557 | 兰剑智能 | 18.59 | 33.01 | +0.74 | +4.15% | 23850.58 | 4389.452 | 1.61% | | 002248 | 华东数控 | 9.06 | 104.57 | +0.36 | +4.14% | 203173 | 18325.98 | 6.61% | | 301548 | 崇德科技 | 49.12 | 30.35 | +1.94 | +4.11% | 15902 | 7794.09 | 4.71% | | 600592 | 龙溪股份 | 16.40 | 44.89 | +0.62 | +3.93% | 254992 | 41537.58 | 6.38% | | 603757 | 大元泵业 | 42.75 | 146.80 | +1.60 | +3.89% | 57006 | 24395.39 | 3.06% | | 300126 | 锐奇股份 | 5.66 | -22.17 | +0.21 | +3.85% | 47839 | 2683.42 | 2.27% | | 301261 | 恒工精密 | 68.61 | 50.06 | +2.50 | +3.78% | 54023 | 36808.51 | 5.17% | | 002896 | 中大力德 | 60.69 | 207.77 | +2.18 | +3.73% | 91265 | 55224.23 | 4.64% | | 301107 | 瑜欣电子 | 19.23 | 78.86 | +0.69 | +3.72% | 14008 | 2676.61 | 1.73% | | 300984 | 金沃股份 | 34.91 | 123.49 | +1.24 | +3.68% | 90487 | 32162.05 | 7.30% | | 300817 | 双飞集团 | 16.72 | 41.37 | +0.59 | +3.66% | 50990 | 8502.24 | 4.04% | | 301699 | 洛轴股份 | 33.44 | 43.72 | +1.18 | +3.66% | 196642 | 65472.99 | 28.12% | | 603194 | 中力股份 | 35.08 | 17.35 | +1.23 | +3.63% | 22135 | 7680.942 | 1.40% | | 301232 | 飞沃科技 | 80.05 | -507.71 | +2.79 | +3.61% | 88329 | 70382.78 | 14.10% | | 300809 | 华辰装备 | 21.35 | 37.30 | +0.74 | +3.59% | 42783 | 9187 | 2.84% | | 603270 | 金帝股份 | 28.00 | 33.02 | +0.95 | +3.51% | 65281 | 18380.64 | 6.29% | | 301079 | 邵阳液压 | 36.00 | 342.84 | +1.20 | +3.45% | 191270 | 68103.01 | 24.86% | | 300512 | 中亚股份 | 6.70 | 95.50 | +0.22 | +3.40% | 33749 | 2245.02 | 1.03% | | 300607 | 拓斯达 | 30.69 | 85.72 | +0.98 | +3.30% | 289393 | 88766.36 | 8.38% | | 002050 | 三花智控 | 35.35 | 38.26 | +1.11 | +3.24% | 947242 | 337658.6 | 2.57% | | 000410 | 沈阳机床 | 5.67 | -691.15 | +0.17 | +3.09% | 1019576 | 57392.08 | 5.17% | | 001225 | 和泰机电 | 35.32 | 141.51 | +1.05 | +3.06% | 47174 | 16774.16 | 5.24% | | 688577 | 浙海德曼 | 38.03 | 66.49 | +1.13 | +3.06% | 19234.84 | 7343.337 | 1.23% | | 300931 | 通用电梯 | 14.54 | -51.70 | +0.43 | +3.05% | 42454 | 6126.97 | 2.17% | | 300853 | 申昊科技 | 29.09 | -34.68 | +0.86 | +3.05% | 61471 | 17879.08 | 4.21% | | 002877 | 智能自控 | 8.19 | 120.08 | +0.24 | +3.02% | 268569 | 21953.83 | 11.17% | | 002685 | 华东重机 | 4.83 | 54.09 | +0.14 | +2.99% | 294181 | 14028.44 | 2.92% | | 300943 | 春晖智控 | 24.95 | 84.16 | +0.71 | +2.93% | 147415 | 37499.02 | 10.97% | | 300161 | 华中数控 | 27.16 | 140.38 | +0.77 | +2.92% | 37543 | 10164.47 | 1.92% | | 301616 | 浙江华业 | 31.92 | 35.57 | +0.90 | +2.90% | 5118 | 1621.8 | 1.80% | | 300718 | 长盛轴承 | 52.82 | 60.43 | +1.43 | +2.78% | 100846 | 53678.16 | 5.12% | | 301317 | 鑫磊股份 | 31.23 | -28.76 | +0.83 | +2.73% | 15958 | 4956.47 | 3.06% | | 001306 | 夏厦精密 | 60.51 | -33.37 | +1.59 | +2.70% | 12441 | 7485.49 | 7.87% | | 688092 | 爱科科技 | 20.96 | 47.65 | +0.55 | +2.69% | 10043.55 | 2104.391 | 1.21% | | 603269 | 海鸥股份 | 15.41 | 52.43 | +0.40 | +2.66% | 200335 | 30982.35 | 4.64% | | 002272 | 川润股份 | 12.01 | -69.54 | +0.31 | +2.65% | 142123 | 16960.65 | 3.39% | | 605060 | 联德股份 | 29.67 | 26.48 | +0.76 | +2.63% | 37013 | 11082.57 | 1.55% | | 301272 | 英华特 | 30.51 | 64.13 | +0.78 | +2.62% | 7597 | 2300.02 | 1.91% | | 001288 | 运机集团 | 29.26 | 54.87 | +0.74 | +2.59% | 54439 | 15838.09 | 3.58% | | 688558 | 国盛智科 | 29.29 | 21.70 | +0.74 | +2.59% | 20365.22 | 5965.186 | 1.54% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 17694 | 2396.144 | 3.98% | | 301125 | 腾亚精工 | 13.35 | -101.96 | +0.33 | +2.53% | 45574 | 6037.13 | 2.59% | | 300907 | 康平科技 | 41.87 | 99.33 | +1.03 | +2.52% | 20292 | 8532.08 | 2.11% | | 920223 | 荣亿精密 | 11.79 | -112.13 | +0.29 | +2.52% | 19810 | 2323.12 | 2.43% | | 300971 | 博亚精工 | 15.86 | 26.58 | +0.39 | +2.52% | 18285 | 2876.56 | 1.94% | | 301603 | 乔锋智能 | 98.13 | 22.57 | +2.41 | +2.52% | 26317 | 26207.08 | 6.97% | | 300260 | 新莱应材 | 46.31 | 102.92 | +1.13 | +2.50% | 162722 | 75156.99 | 5.66% | | 920578 | 巨能股份 | 17.22 | 416.00 | +0.42 | +2.50% | 20009 | 3461.124 | 5.64% | | 002520 | 日发精机 | 6.60 | 41.94 | +0.16 | +2.48% | 540379 | 35490.93 | 7.66% | | 603279 | 景津装备 | 13.66 | 17.82 | +0.33 | +2.48% | 98133 | 13304.19 | 1.70% | | 600444 | 国机通用 | 12.48 | 32.18 | +0.30 | +2.46% | 21556 | 2664.39 | 1.47% | | 301056 | 森赫股份 | 10.46 | 46.94 | +0.25 | +2.45% | 26786 | 2796.26 | 1.52% | | 002559 | 亚威股份 | 7.95 | 87.75 | +0.19 | +2.45% | 109410 | 8653.26 | 2.14% | | 688605 | 先锋精科 | 65.83 | 101.14 | +1.57 | +2.44% | 32357 | 21189.07 | 2.99% | | 301043 | 绿岛风 | 40.13 | 47.04 | +0.95 | +2.42% | 17531 | 6970.42 | 3.09% | | 688409 | 富创精密 | 127.92 | 209.36 | +2.99 | +2.39% | 93656.61 | 119517.6 | 3.06% | | 301028 | 鼎熔岩 | 10.79 | 18.99 | +0.25 | +2.37% | 29438 | 3160.03 | 1.17% | | 601177 | 杭齿前进 | 13.38 | 19.85 | +0.31 | +2.37% | 83647 | 11232.96 | 2.08% | | 300473 | 德尔股份 | 48.99 | 46.91 | +1.11 | +2.32% | 169752 | 83828.79 | 11.09% | | 301353 | 普莱得 | 16.80 | 33.21 | +0.38 | +2.31% | 13855 | 2315.63 | 3.39% | | 603315 | 福鞍股份 | 9.29 | 58.13 | +0.21 | +2.31% | 44113 | 4091.282 | 1.38% | | 688017 | 绿的谐波 | 302.76 | 363.30 | +6.56 | +2.21% | 99869.94 | 307538.5 | 5.45% | | 000816 | 智慧农业 | 2.79 | -71.07 | +0.06 | +2.20% | 323694 | 8964.78 | 2.25% | | 603090 | 宏盛股份 | 30.78 | 50.58 | +0.66 | +2.19% | 19760 | 6081.66 | 1.98% | | 001380 | 华纬科技 | 14.88 | 17.22 | +0.31 | +2.13% | 20431 | 3026.79 | 0.88% | | 300004 | 南风股份 | 6.86 | -231.91 | +0.14 | +2.08% | 93245 | 6396.42 | 1.94% | | 688697 | 纽威数控 | 11.95 | 20.48 | +0.24 | +2.05% | 66528.39 | 7978.969 | 1.04% | | 300904 | 威力传动 | 38.36 | -24.07 | +0.77 | +2.05% | 8133 | 3106.71 | 1.13% | | 002686 | 亿利达 | 5.55 | -1054.35 | +0.11 | +2.02% | 54405 | 3005.38 | 1.04% | | 603320 | 迪贝电气 | 15.73 | 34.83 | +0.31 | +2.01% | 13737 | 2147.274 | 0.92% | | 688305 | 科德数控 | 44.29 | 105.62 | +0.87 | +2.00% | 14499.96 | 6429.154 | 1.10% | | 688333 | 铂力特 | 79.65 | 140.49 | +1.56 | +2.00% | 60040.39 | 48512.35 | 2.19% | | 002553 | 南方精工 | 16.46 | -103.85 | +0.32 | +1.98% | 146877 | 24136.72 | 5.73% | | 003025 | 思进智能 | 11.51 | 21.99 | +0.22 | +1.95% | 30702 | 3515.49 | 1.36% | | 688455 | 科捷智能 | 14.33 | 16.41 | +0.27 | +1.92% | 15904.96 | 2261.139 | 0.95% | | 920579 | 机科股份 | 13.98 | -25.89 | +0.26 | +1.90% | 8147 | 1134.535 | 1.83% | | 603400 | 华之杰 | 35.63 | 64.43 | +0.66 | +1.89% | 18477 | 6580.1 | 5.10% | | 000837 | 秦川机床 | 9.82 | 134.54 | +0.18 | +1.87% | 219746 | 21668.31 | 2.18% | | 002158 | 汉钟精机 | 21.56 | 23.93 | +0.39 | +1.84% | 58223 | 12544.87 | 1.09% | | 603082 | 北自科技 | 38.70 | 43.17 | +0.70 | +1.84% | 31151 | 11993.93 | 7.68% | | 688211 | 中科微至 | 28.89 | 109.40 | +0.52 | +1.83% | 3135.94 | 901.762 | 0.24% | | 001400 | 江顺科技 | 102.45 | 97.56 | +1.80 | +1.79% | 36297 | 37553.31 | 11.27% | | 920002 | 万达轴承 | 50.26 | 45.28 | +0.87 | +1.76% | 17319 | 8815.095 | 3.88% | | 002689 | ST远智 | 2.91 | 40.42 | +0.05 | +1.75% | 45586 | 1323.4 | 0.44% | | 688165 | 埃夫特 | 15.76 | -22.42 | +0.27 | +1.74% | 134131.1 | 21367.79 | 2.57% | | 920839 | 万通液压 | 24.79 | 23.26 | +0.42 | +1.72% | 9333 | 2304.912 | 1.43% | | 300263 | 隆华科技 | 7.68 | 46.96 | +0.13 | +1.72% | 211064 | 16155.69 | 2.19% | | 600067 | 冠城新材 | 2.42 | -77.78 | +0.04 | +1.68% | 174386 | 4190.568 | 1.25% | | 605286 | 同力天启 | 22.25 | 89.41 | +0.36 | +1.64% | 13688 | 3037.954 | 0.81% | | 002483 | 润邦股份 | 5.62 | 17.18 | +0.09 | +1.63% | 60341 | 3375.81 | 0.68% | | 920570 | 坤博精工 | 26.28 | 66.07 | +0.42 | +1.62% | 7167 | 1869.615 | 2.81% | | 920298 | 腾信精密 | 83.30 | 31.16 | +1.30 | +1.59% | 20147 | 17104.64 | 12.67% | | 600841 | 动力新科 | 5.13 | 2.14 | +0.08 | +1.58% | 75238 | 3844.403 | 0.72% | | 301032 | 新柴股份 | 9.25 | 19.84 | +0.14 | +1.54% | 27312 | 2506.8 | 1.67% | | 601002 | 晋亿实业 | 4.71 | 12.46 | +0.07 | +1.51% | 78925 | 3691.975 | 0.83% | | 920186 | 中科仪 | 55.98 | 8.05 | +0.83 | +1.50% | 26893 | 15150.17 | 2.82% | | 300091 | *ST金灵 | 2.07 | -2.99 | +0.03 | +1.47% | 62512 | 1286.88 | 0.39% | | 920808 | 曙光数创 | 44.90 | -728.48 | +0.65 | +1.47% | 10485 | 4738.692 | 0.54% | | 688433 | 华曙高科 | 63.20 | 355.40 | +0.91 | +1.46% | 51070.2 | 32913.69 | 1.23% | | 002903 | 宇环数控 | 27.19 | -93.60 | +0.37 | +1.38% | 105649 | 28702.98 | 9.82% | | 300257 | 开山股份 | 13.69 | 36.80 | +0.18 | +1.33% | 69076 | 9482.66 | 0.72% | | 920662 | 方盛股份 | 16.20 | 112.87 | +0.20 | +1.25% | 6082 | 983.6099 | 2.25% | | 300540 | 蜀道装备 | 20.34 | 61.62 | +0.25 | +1.24% | 44295 | 8967.87 | 2.14% | | 603356 | 华菱精工 | 14.07 | -15.31 | +0.17 | +1.22% | 11220 | 1580.938 | 0.84% | | 000570 | 苏常柴A | 4.99 | 27.57 | +0.06 | +1.22% | 139074 | 6929.48 | 2.50% | | 002871 | 伟隆股份 | 14.14 | 32.60 | +0.17 | +1.22% | 13965 | 1972.84 | 0.93% | | 000903 | ST云动 | 1.68 | -3.10 | +0.02 | +1.20% | 70791 | 1179.22 | 0.37% | | 300083 | 创世纪 | 11.17 | 51.13 | +0.13 | +1.18% | 549127 | 62039.28 | 3.67% | | 301309 | 万得凯 | 28.58 | 19.09 | +0.33 | +1.17% | 6285 | 1796.03 | 1.04% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 99714 | 8686.66 | 0.40% | | 920418 | 苏轴股份 | 19.38 | 25.44 | +0.22 | +1.15% | 20443 | 3990.3 | 1.30% | | 603915 | 国茂股份 | 14.16 | 34.57 | +0.16 | +1.14% | 66995 | 9500.933 | 1.02% | | 920689 | 克莱特 | 17.29 | 26.18 | +0.19 | +1.11% | 2829 | 486.9563 | 0.75% | | 920455 | 汇隆活塞 | 6.45 | 29.18 | +0.07 | +1.10% | 3119 | 199.5557 | 0.33% | | 300193 | 佳士科技 | 7.42 | 20.88 | +0.08 | +1.09% | 34226 | 2532.78 | 0.82% | | 002418 | 康盛股份 | 3.81 | 290.31 | +0.04 | +1.06% | 394649 | 15078.7 | 3.47% | | 300024 | 机器人 | 13.58 | -38.18 | +0.14 | +1.04% | 212052 | 28950.59 | 1.35% | | 920870 | 恒进感应 | 11.02 | 85.85 | +0.11 | +1.01% | 4978 | 549.5469 | 0.75% | | 603699 | 纽威股份 | 40.28 | 19.60 | +0.40 | +1.00% | 70815 | 28532.87 | 0.93% | | 002943 | 宇晶股份 | 30.30 | -65.94 | +0.30 | +1.00% | 191591 | 57639.28 | 13.16% | | 300157 | 新锦动力 | 3.20 | -28.86 | +0.03 | +0.95% | 106707 | 3411.13 | 1.45% | | 301448 | 开创电气 | 49.11 | 570.04 | +0.46 | +0.95% | 11978 | 5873.85 | 1.69% | | 002639 | 雪人集团 | 16.10 | -478.52 | +0.15 | +0.94% | 2025945 | 326671.5 | 30.69% | | 000880 | 潍柴重机 | 20.81 | 31.62 | +0.19 | +0.92% | 91350 | 19018.82 | 4.02% | | 002534 | 西子洁能 | 14.24 | 39.27 | +0.13 | +0.92% | 59019 | 8455.271 | 0.72% | | 605259 | 绿田机械 | 17.26 | 16.66 | +0.15 | +0.88% | 6599 | 1141.912 | 0.38% | | 603201 | 常润股份 | 14.03 | 13.17 | +0.12 | +0.86% | 11306 | 1586.08 | 0.60% | | 600835 | 上海机电 | 17.52 | 25.89 | +0.14 | +0.81% | 46032 | 8118.001 | 0.57% | | 603611 | 诺力股份 | 15.45 | 16.05 | +0.12 | +0.78% | 13297 | 2051.499 | 0.52% | | 600875 | 东方电气 | 22.71 | 16.70 | +0.17 | +0.75% | 342950 | 78497.52 | 1.52% | | 002598 | ST章鼓 | 6.70 | 29.53 | +0.05 | +0.75% | 15550 | 1040.28 | 0.54% | | 300850 | 新强联 | 24.63 | 14.07 | +0.18 | +0.74% | 68812 | 16954.99 | 2.13% | | 605389 | 长龄液压 | 62.23 | 86.51 | +0.45 | +0.73% | 7173 | 4474.465 | 0.38% | | 002122 | ST汇洲 | 2.80 | -443.55 | +0.02 | +0.72% | 170445 | 4768.21 | 0.86% | | 603617 | 君禾股份 | 5.93 | 43.34 | +0.04 | +0.68% | 50436 | 2991.164 | 1.30% | | 601882 | 海天精工 | 20.37 | 21.16 | +0.13 | +0.64% | 47991 | 9874.768 | 0.92% | | 300441 | 鲍斯股份 | 6.61 | 23.01 | +0.04 | +0.61% | 30270 | 2004.36 | 0.48% | | 601091 | 沈鼓集团 | 18.52 | 90.67 | +0.11 | +0.60% | 306317 | 56945.28 | 14.51% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 30403 | 2303.637 | 0.36% | | 920810 | 春光智能 | 7.59 | -54.33 | +0.04 | +0.53% | 6382 | 483.0408 | 1.02% | | 600619 | 海立股份 | 12.01 | 53.61 | +0.06 | +0.50% | 92798 | 11157.61 | 1.18% | | 300145 | 南方泵业 | 4.03 | 32.65 | +0.02 | +0.50% | 360411 | 14499.07 | 1.88% | | 603321 | 梅轮电梯 | 6.15 | 70.89 | +0.03 | +0.49% | 21124 | 1301.185 | 0.61% | | 600218 | 全柴动力 | 7.09 | 77.83 | +0.03 | +0.42% | 28700 | 2029.658 | 0.66% | | 920679 | 前进科技 | 14.20 | 39.85 | +0.06 | +0.42% | 1489 | 210.3184 | 0.40% | | 002367 | 康力电梯 | 4.97 | 31.32 | +0.02 | +0.40% | 40599 | 2014.64 | 0.51% | | 920270 | 天铭科技 | 10.49 | 61.10 | +0.04 | +0.38% | 16846 | 1762.62 | 2.07% | | 920245 | 威博液压 | 12.06 | 44.93 | +0.04 | +0.33% | 3254 | 392.5552 | 0.61% | | 002438 | 江苏神通 | 12.45 | 23.42 | +0.04 | +0.32% | 36605 | 4563.92 | 0.78% | | 301559 | 中集环科 | 12.80 | 72.58 | +0.04 | +0.31% | 8870 | 1135.14 | 0.99% | | 920943 | 优机股份 | 13.19 | 43.89 | +0.04 | +0.30% | 8849 | 1164.614 | 1.71% | | 002523 | 天桥起重 | 3.46 | 34.14 | +0.01 | +0.29% | 210075 | 7253.59 | 1.49% | | 002774 | 快意电梯 | 13.98 | 151.48 | +0.04 | +0.29% | 59889 | 8398.33 | 2.13% | | 920119 | 美德乐 | 46.50 | 16.70 | +0.13 | +0.28% | 2820 | 1303.862 | 1.02% | | 300669 | 沪宁股份 | 20.53 | 324.15 | +0.04 | +0.20% | 9148 | 1883.38 | 0.50% | | 002282 | 博深股份 | 5.46 | 25.37 | +0.01 | +0.18% | 29576 | 1616.12 | 0.61% | | 301311 | 昆船智能 | 16.96 | -30.15 | +0.03 | +0.18% | 115604 | 19745.84 | 4.82% | | 000404 | 长虹华意 | 6.31 | 9.87 | +0.01 | +0.16% | 49520 | 3121.07 | 0.71% | | 002255 | 海陆重工 | 6.97 | 17.43 | +0.01 | +0.14% | 61761 | 4314.88 | 0.97% | | 603966 | 法兰泰克 | 7.25 | 15.96 | +0.01 | +0.14% | 28603 | 2073.274 | 0.55% | | 688660 | 电气风电 | 7.38 | -8.78 | +0.01 | +0.14% | 109910.1 | 8165.579 | 0.82% | | 002202 | 金风科技 | 15.20 | 20.94 | +0.02 | +0.13% | 639109 | 97756.22 | 1.90% | | 002884 | 凌霄泵业 | 15.93 | 13.86 | +0.02 | +0.13% | 23971 | 3816.06 | 0.88% | | 301151 | 冠龙节能 | 16.05 | 52.57 | +0.02 | +0.12% | 39404 | 6356.69 | 2.33% | | 603391 | 力聚热能 | 69.68 | 30.04 | +0.08 | +0.11% | 26436 | 18472.21 | 11.62% | | 603248 | 锡华科技 | 17.58 | 76.48 | +0.02 | +0.11% | 81480 | 14271.58 | 11.40% | | 002046 | 国机精工 | 43.60 | 168.89 | +0.02 | +0.05% | 93588 | 41263.16 | 1.75% | | 603325 | 博隆技术 | 53.20 | 23.15 | +0.02 | +0.04% | 2531 | 1344.239 | 0.74% | | 301446 | 福事特 | 41.68 | 61.95 | +0.01 | +0.02% | 9287 | 3869.56 | 2.92% | | 000777 | 中核科技 | 15.09 | 43.24 | 0.00 | 0.00% | 26200 | 3963.06 | 0.68% | | 002011 | 盾安环境 | 11.38 | 11.78 | 0.00 | 0.00% | 200545 | 22936.49 | 1.89% | | 601727 | 上海电气 | 6.10 | 68.49 | 0.00 | 0.00% | 280683 | 17158.8 | 0.22% | | 002480 | 新筑股份 | 5.32 | -14.00 | -0.01 | -0.19% | 50021 | 2650.89 | 0.65% | | 920608 | 丰安股份 | 12.54 | 23.02 | -0.04 | -0.32% | 1738 | 218.5236 | 0.36% | | 301029 | 怡合达 | 27.88 | 28.88 | -0.09 | -0.32% | 106010 | 29799 | 2.34% | | 300772 | 运达股份 | 9.13 | -45.50 | -0.03 | -0.33% | 100286 | 9191.38 | 1.43% | | 301070 | 开勒股份 | 41.95 | -711.74 | -0.15 | -0.36% | 58013 | 24318.41 | 6.84% | | 300421 | 力星股份 | 18.95 | 151.58 | -0.07 | -0.37% | 332880 | 63885.73 | 14.26% | | 300185 | 通裕重工 | 2.59 | 143.93 | -0.01 | -0.38% | 306674 | 7972.86 | 0.80% | | 605100 | 华丰股份 | 22.84 | 197.16 | -0.09 | -0.39% | 65696 | 15131.27 | 2.76% | | 002630 | *ST华西 | 1.86 | -5.47 | -0.01 | -0.53% | 103352 | 1929.13 | 0.96% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 308915 | 25790.7 | 1.37% | | 603218 | 日月股份 | 9.02 | 28.23 | -0.07 | -0.77% | 48604 | 4404.691 | 0.47% | | 300470 | 中密控股 | 27.90 | 17.11 | -0.22 | -0.78% | 15416 | 4315.16 | 0.78% | | 002529 | 海源复材 | 6.20 | -9.67 | -0.05 | -0.80% | 290854 | 17986.99 | 11.19% | | 920833 | 美心翼申 | 9.90 | 188.98 | -0.08 | -0.80% | 8585 | 857.2306 | 0.99% | | 600243 | *ST海华 | 3.16 | -14.29 | -0.03 | -0.94% | 56157 | 1796.309 | 1.28% | | 002816 | *ST和科 | 16.20 | -255.45 | -0.17 | -1.04% | 14187 | 2333.77 | 1.42% | | 920855 | 浙江大农 | 11.17 | 41.39 | -0.13 | -1.15% | 8894 | 994.6443 | 1.33% | | 603187 | 海容冷链 | 10.12 | 13.32 | -0.12 | -1.17% | 33357 | 3378.644 | 0.87% | | 603277 | 银都股份 | 10.65 | 37.92 | -0.13 | -1.21% | 12406 | 1327.825 | 0.20% | | 920169 | 七丰精工 | 20.80 | 57.61 | -0.28 | -1.33% | 36729 | 7748.448 | 7.23% | | 603092 | 德力佳 | 39.50 | 19.07 | -0.59 | -1.47% | 14921 | 5915.186 | 0.60% | | 603173 | 福斯达 | 32.23 | 13.58 | -0.58 | -1.77% | 19424 | 6308.345 | 1.21% | | 002633 | 申科股份 | 14.11 | 204.71 | -0.33 | -2.29% | 33616 | 4728.75 | 2.25% | | 000595 | 新能股份 | 5.38 | 1238.37 | -0.13 | -2.36% | 652344 | 34732.03 | 5.73% | | 002472 | 双环传动 | 42.95 | 28.45 | -1.25 | -2.83% | 410500 | 180004.8 | 5.42% |
|