|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+2.54%平均换手:3.60%总成交额:255.86亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.65 | -51.67 | +4.04 | +13.64% | 167323 | 53517.22 | 24.03% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 405954 | 13882.93 | 4.41% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 621959 | 199467.9 | 14.17% | | 600556 | 天下秀 | 5.10 | -85.06 | +0.27 | +5.59% | 1164670 | 59918.67 | 6.44% | | 301171 | 易点天下 | 34.96 | 224.26 | +1.70 | +5.11% | 618826 | 212349.8 | 12.31% | | 300467 | 迅游科技 | 30.56 | 377.49 | +1.22 | +4.16% | 23602 | 7175.55 | 1.30% | | 300418 | 昆仑万维 | 41.77 | -58.04 | +1.64 | +4.09% | 632526 | 264400.8 | 5.56% | | 000503 | 国新健康 | 7.17 | -17.20 | +0.28 | +4.06% | 202028 | 14541.02 | 2.06% | | 002354 | 天娱数科 | 8.41 | -341.99 | +0.32 | +3.96% | 2489469 | 210246.8 | 15.30% | | 300043 | 星辉娱乐 | 4.74 | 30.88 | +0.18 | +3.95% | 388507 | 18376.05 | 3.12% | | 300031 | 宝通科技 | 26.34 | 53.92 | +1.00 | +3.95% | 280128 | 73672.43 | 7.81% | | 300785 | 值得买 | 33.10 | 320.11 | +1.18 | +3.70% | 71613 | 23682.72 | 5.50% | | 300571 | 平治信息 | 25.31 | -16.65 | +0.88 | +3.60% | 35864 | 9056.75 | 3.10% | | 300494 | 盛天网络 | 10.45 | -48.81 | +0.36 | +3.57% | 198465 | 20822.32 | 4.98% | | 002235 | 安妮股份 | 7.13 | -279.30 | +0.24 | +3.48% | 134193 | 9497.689 | 2.42% | | 301110 | 青木科技 | 33.28 | 30.89 | +1.02 | +3.16% | 19059 | 6321.23 | 2.09% | | 300987 | 川网传媒 | 15.10 | 175.76 | +0.46 | +3.14% | 68570 | 10353.12 | 3.96% | | 600589 | 大位科技 | 6.40 | -59.61 | +0.19 | +3.06% | 364551 | 23469.76 | 2.47% | | 600228 | 返利科技 | 8.80 | -67.08 | +0.26 | +3.04% | 77510 | 6775.91 | 1.86% | | 002995 | 天地在线 | 19.35 | -37.80 | +0.55 | +2.93% | 125322 | 24088.03 | 10.30% | | 300766 | 每日互动 | 20.89 | 768.46 | +0.57 | +2.81% | 93977 | 19615.66 | 2.63% | | 600640 | 国脉文化 | 11.57 | 331.31 | +0.31 | +2.75% | 94749 | 11001.89 | 1.20% | | 300052 | 中青宝 | 10.12 | -48.95 | +0.27 | +2.74% | 75457 | 7597.96 | 2.88% | | 300148 | 天舟文化 | 3.86 | 53.12 | +0.10 | +2.66% | 365204 | 14109.82 | 4.31% | | 300459 | 汤姆猫 | 3.88 | -12.46 | +0.10 | +2.65% | 1012131 | 39197.71 | 3.08% | | 002131 | 利欧股份 | 4.30 | -31.41 | +0.11 | +2.63% | 2537746 | 108810.9 | 4.33% | | 300315 | 掌趣科技 | 4.87 | -53.82 | +0.12 | +2.53% | 1120277 | 54644.06 | 4.14% | | 000676 | 智度股份 | 6.94 | 33.14 | +0.17 | +2.51% | 407030 | 28165.05 | 3.23% | | 603258 | 电魂网络 | 16.39 | -13.64 | +0.39 | +2.44% | 174737 | 28474.82 | 7.24% | | 300792 | 壹网壹创 | 23.79 | 55.88 | +0.56 | +2.41% | 52992 | 12601.51 | 2.47% | | 002264 | 新华都 | 6.52 | 30.59 | +0.15 | +2.35% | 155838 | 10149.67 | 2.39% | | 300921 | 南凌科技 | 13.25 | 107.99 | +0.30 | +2.32% | 26612 | 3524.55 | 1.64% | | 603000 | 人民网 | 16.46 | 83.28 | +0.35 | +2.17% | 140273 | 23159.72 | 1.27% | | 300113 | 顺网科技 | 17.11 | 31.76 | +0.36 | +2.15% | 127902 | 21953 | 2.51% | | 002174 | 游族网络 | 11.19 | -38.92 | +0.22 | +2.01% | 177665 | 19911.5 | 1.81% | | 603888 | 新华网 | 17.08 | 38.18 | +0.33 | +1.97% | 89606 | 15316.86 | 1.21% | | 600633 | 浙数文化 | 11.24 | 28.65 | +0.21 | +1.90% | 187144 | 21098.97 | 1.48% | | 600986 | 浙文互联 | 7.66 | -291.07 | +0.14 | +1.86% | 762940 | 58386.29 | 5.13% | | 002095 | 生意宝 | 15.74 | -4692.97 | +0.28 | +1.81% | 48244 | 7606.43 | 1.92% | | 300226 | 上海钢联 | 16.43 | 28.86 | +0.27 | +1.67% | 40452 | 6675.27 | 1.10% | | 300242 | 佳云科技 | 3.72 | -79.25 | +0.06 | +1.64% | 138350 | 5144.36 | 2.18% | | 300413 | 芒果超媒 | 36.38 | 160.32 | +0.58 | +1.62% | 962260.9 | 347994 | 9.42% | | 002558 | 巨人网络 | 21.08 | 12.43 | +0.32 | +1.54% | 469925 | 99862.82 | 2.47% | | 600226 | 亨通股份 | 4.22 | 86.75 | +0.06 | +1.44% | 238096 | 10023.72 | 0.80% | | 601360 | 三六零 | 8.24 | 81.31 | +0.11 | +1.35% | 390217 | 32204.08 | 0.56% | | 300773 | 拉卡拉 | 14.53 | 9.31 | +0.19 | +1.32% | 152286 | 22146.16 | 1.48% | | 002467 | 二六三 | 4.59 | -17.04 | +0.06 | +1.32% | 141162 | 6475.44 | 1.03% | | 301382 | 蜂助手 | 30.13 | 55.59 | +0.36 | +1.21% | 32679 | 9853.8 | 1.38% | | 300002 | 神州泰岳 | 8.27 | 26.33 | +0.09 | +1.10% | 229805 | 19072.68 | 1.24% | | 000032 | 深桑达A | 11.25 | -139.12 | +0.12 | +1.08% | 120067 | 13577.93 | 0.99% | | 002530 | 金财互联 | 6.94 | 77.53 | +0.07 | +1.02% | 94007 | 6569.36 | 1.33% | | 300295 | *ST三六五 | 10.09 | -42.89 | +0.10 | +1.00% | 10278 | 1040 | 0.61% | | 002605 | 姚记科技 | 18.17 | 20.04 | +0.17 | +0.94% | 50137 | 9125.391 | 1.48% | | 688158 | 优刻得 | 29.80 | 396.81 | +0.20 | +0.68% | 94355.03 | 28357.63 | 2.29% | | 603881 | 数据港 | 20.62 | 127.32 | +0.10 | +0.49% | 65365 | 13582.25 | 0.76% | | 603444 | 吉比特 | 347.61 | 11.57 | +0.61 | +0.18% | 5776 | 20094.26 | 0.80% | | 603825 | ST华扬 | 6.73 | -3.03 | +0.01 | +0.15% | 4166 | 280.71 | 0.16% | | 002517 | 恺英网络 | 16.65 | 14.89 | -0.02 | -0.12% | 283470 | 47421.04 | 1.51% | | 002555 | 三七互娱 | 15.96 | 17.43 | -0.03 | -0.19% | 167742 | 27002.49 | 1.03% | | 002624 | 完美世界 | 10.98 | 47.08 | -0.03 | -0.27% | 280133 | 30989.03 | 1.53% | | 003010 | 若羽臣 | 27.87 | 27.00 | -0.09 | -0.32% | 26268 | 7348.25 | 1.16% | | 603613 | 国联股份 | 18.74 | 10.14 | -0.09 | -0.48% | 37498 | 7070.89 | 0.52% | | 002315 | 焦点科技 | 29.02 | 23.29 | -0.33 | -1.12% | 67380 | 19779.29 | 2.55% |
|