|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国联股份(603613)互联网和相关服务上涨家数:57下跌家数:6平均涨幅:+2.59%平均换手:3.54%总成交额:252.09亿元 更新时间：2026-11-10 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301428 | 世纪恒通 | 33.91 | -52.07 | +4.30 | +14.52% | 162044 | 51737.97 | 23.27% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 405762 | 13876.24 | 4.41% | | 603533 | 掌阅科技 | 32.80 | -510.42 | +2.98 | +9.99% | 621310 | 199255 | 14.16% | | 301171 | 易点天下 | 35.11 | 224.99 | +1.85 | +5.56% | 604910 | 207444.9 | 12.05% | | 600556 | 天下秀 | 5.09 | -84.89 | +0.26 | +5.38% | 1144887 | 58909.91 | 6.33% | | 300418 | 昆仑万维 | 41.87 | -58.18 | +1.74 | +4.34% | 624270 | 260945.3 | 5.48% | | 000503 | 国新健康 | 7.18 | -17.22 | +0.29 | +4.21% | 200632 | 14440.78 | 2.05% | | 002354 | 天娱数科 | 8.42 | -342.39 | +0.33 | +4.08% | 2458454 | 207634.8 | 15.11% | | 300785 | 值得买 | 33.18 | 320.88 | +1.26 | +3.95% | 70874 | 23437.53 | 5.45% | | 300043 | 星辉娱乐 | 4.74 | 30.88 | +0.18 | +3.95% | 384372 | 18180.06 | 3.09% | | 300031 | 宝通科技 | 26.34 | 53.92 | +1.00 | +3.95% | 275343 | 72409.6 | 7.68% | | 300571 | 平治信息 | 25.39 | -16.70 | +0.96 | +3.93% | 35187 | 8885.09 | 3.04% | | 300494 | 盛天网络 | 10.46 | -48.85 | +0.37 | +3.67% | 196467 | 20613.18 | 4.93% | | 002235 | 安妮股份 | 7.13 | -279.30 | +0.24 | +3.48% | 132088 | 9347.529 | 2.39% | | 600589 | 大位科技 | 6.42 | -59.79 | +0.21 | +3.38% | 360634 | 23218.68 | 2.44% | | 301110 | 青木科技 | 33.35 | 30.95 | +1.09 | +3.38% | 18784 | 6229.63 | 2.06% | | 600228 | 返利科技 | 8.81 | -67.16 | +0.27 | +3.16% | 76493 | 6686.36 | 1.84% | | 002995 | 天地在线 | 19.39 | -37.88 | +0.59 | +3.14% | 122413 | 23523.33 | 10.06% | | 300987 | 川网传媒 | 15.09 | 175.64 | +0.45 | +3.07% | 68003 | 10267.46 | 3.92% | | 300467 | 迅游科技 | 30.24 | 373.54 | +0.90 | +3.07% | 21661 | 6584.49 | 1.19% | | 300148 | 天舟文化 | 3.87 | 53.26 | +0.11 | +2.93% | 358598 | 13854.17 | 4.23% | | 300766 | 每日互动 | 20.89 | 768.46 | +0.57 | +2.81% | 92526 | 19312.29 | 2.59% | | 300052 | 中青宝 | 10.12 | -48.95 | +0.27 | +2.74% | 73202 | 7369.53 | 2.80% | | 600640 | 国脉文化 | 11.55 | 330.73 | +0.29 | +2.58% | 93651 | 10874.88 | 1.18% | | 300315 | 掌趣科技 | 4.87 | -53.82 | +0.12 | +2.53% | 1106058 | 53949.62 | 4.09% | | 002264 | 新华都 | 6.53 | 30.64 | +0.16 | +2.51% | 153509 | 9997.67 | 2.36% | | 000676 | 智度股份 | 6.94 | 33.14 | +0.17 | +2.51% | 400541 | 27713.91 | 3.18% | | 300792 | 壹网壹创 | 23.81 | 55.93 | +0.58 | +2.50% | 51928 | 12348.04 | 2.42% | | 002131 | 利欧股份 | 4.29 | -31.34 | +0.10 | +2.39% | 2497996 | 107101.6 | 4.27% | | 300921 | 南凌科技 | 13.25 | 107.99 | +0.30 | +2.32% | 26127 | 3460.3 | 1.61% | | 603258 | 电魂网络 | 16.37 | -13.62 | +0.37 | +2.31% | 171904 | 28010.41 | 7.12% | | 300113 | 顺网科技 | 17.12 | 31.78 | +0.37 | +2.21% | 126238 | 21667.77 | 2.48% | | 002174 | 游族网络 | 11.21 | -38.99 | +0.24 | +2.19% | 176534 | 19784.79 | 1.80% | | 300459 | 汤姆猫 | 3.86 | -12.40 | +0.08 | +2.12% | 998730 | 38678.68 | 3.04% | | 603000 | 人民网 | 16.44 | 83.18 | +0.33 | +2.05% | 138543 | 22874.9 | 1.25% | | 603888 | 新华网 | 17.07 | 38.15 | +0.32 | +1.91% | 88444 | 15118.23 | 1.19% | | 600633 | 浙数文化 | 11.24 | 28.65 | +0.21 | +1.90% | 184743 | 20828.88 | 1.46% | | 600986 | 浙文互联 | 7.66 | -291.07 | +0.14 | +1.86% | 752274 | 57568.61 | 5.06% | | 002095 | 生意宝 | 15.74 | -4692.97 | +0.28 | +1.81% | 47064 | 7420.609 | 1.87% | | 300226 | 上海钢联 | 16.45 | 28.90 | +0.29 | +1.79% | 40144 | 6624.63 | 1.09% | | 002558 | 巨人网络 | 21.12 | 12.45 | +0.36 | +1.73% | 461189 | 98018.55 | 2.43% | | 600226 | 亨通股份 | 4.23 | 86.96 | +0.07 | +1.68% | 230579 | 9706.471 | 0.78% | | 300773 | 拉卡拉 | 14.57 | 9.34 | +0.23 | +1.60% | 149561 | 21749.52 | 1.45% | | 300413 | 芒果超媒 | 36.36 | 160.23 | +0.56 | +1.56% | 950450 | 343692.1 | 9.30% | | 601360 | 三六零 | 8.25 | 81.41 | +0.12 | +1.48% | 382443 | 31563.44 | 0.55% | | 300242 | 佳云科技 | 3.71 | -79.04 | +0.05 | +1.37% | 136557 | 5077.64 | 2.15% | | 002467 | 二六三 | 4.59 | -17.04 | +0.06 | +1.32% | 138786 | 6366.43 | 1.01% | | 301382 | 蜂助手 | 30.16 | 55.65 | +0.39 | +1.31% | 31879 | 9612.74 | 1.35% | | 300295 | *ST三六五 | 10.11 | -42.97 | +0.12 | +1.20% | 10249 | 1037.07 | 0.61% | | 000032 | 深桑达A | 11.26 | -139.24 | +0.13 | +1.17% | 118424 | 13392.95 | 0.97% | | 002605 | 姚记科技 | 18.21 | 20.09 | +0.21 | +1.17% | 49058 | 8928.96 | 1.45% | | 002530 | 金财互联 | 6.95 | 77.64 | +0.08 | +1.16% | 93163 | 6510.8 | 1.32% | | 300002 | 神州泰岳 | 8.26 | 26.30 | +0.08 | +0.98% | 226545 | 18803.1 | 1.22% | | 688158 | 优刻得 | 29.83 | 397.21 | +0.23 | +0.78% | 92906.86 | 27925.76 | 2.26% | | 603881 | 数据港 | 20.62 | 127.32 | +0.10 | +0.49% | 64235 | 13349.12 | 0.75% | | 603825 | ST华扬 | 6.74 | -3.04 | +0.02 | +0.30% | 4016 | 270.6 | 0.16% | | 603444 | 吉比特 | 347.18 | 11.56 | +0.18 | +0.05% | 5671 | 19729.16 | 0.79% | | 003010 | 若羽臣 | 27.91 | 27.04 | -0.05 | -0.18% | 25659 | 7178.34 | 1.13% | | 002624 | 完美世界 | 10.99 | 47.12 | -0.02 | -0.18% | 275777 | 30509.96 | 1.51% | | 002555 | 三七互娱 | 15.96 | 17.43 | -0.03 | -0.19% | 164628 | 26505.33 | 1.01% | | 002517 | 恺英网络 | 16.62 | 14.86 | -0.05 | -0.30% | 277462 | 46421.25 | 1.48% | | 603613 | 国联股份 | 18.72 | 10.13 | -0.11 | -0.58% | 36674 | 6916.56 | 0.51% | | 002315 | 焦点科技 | 29.05 | 23.31 | -0.30 | -1.02% | 66318 | 19470.68 | 2.51% |
|