|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:28下跌家数:3平均涨幅:+1.22%平均换手:0.88%总成交额:18.86亿元 更新时间：2026-11-10 10:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000782 | 恒申新材 | 7.63 | -33.33 | +0.42 | +5.83% | 88869 | 6700.1 | 1.68% | | 688722 | 同益中 | 14.85 | 30.13 | +0.49 | +3.41% | 17298.57 | 2556.366 | 0.77% | | 688295 | 中复神鹰 | 32.27 | 206.76 | +0.74 | +2.35% | 19368.35 | 6264.618 | 0.22% | | 301057 | 汇隆新材 | 17.97 | 80.92 | +0.41 | +2.33% | 11383 | 2060.3 | 1.38% | | 002172 | 澳洋健康 | 6.32 | 125.16 | +0.14 | +2.27% | 1017283 | 63553.45 | 13.30% | | 000677 | ST海龙 | 1.82 | 77.18 | +0.04 | +2.25% | 110491 | 1979.24 | 1.28% | | 600889 | *ST京化 | 12.86 | -524.09 | +0.25 | +1.98% | 15560 | 2001.93 | 0.42% | | 600346 | 恒力石化 | 16.67 | 9.53 | +0.32 | +1.96% | 69562 | 11641.69 | 0.10% | | 601233 | 桐昆股份 | 23.09 | 7.45 | +0.44 | +1.94% | 64621 | 14954.2 | 0.27% | | 688203 | 海正生材 | 14.74 | 92.19 | +0.25 | +1.73% | 44593.93 | 6504.531 | 2.20% | | 300777 | 中简科技 | 19.37 | -147.22 | +0.31 | +1.63% | 12075 | 2339.17 | 0.28% | | 300876 | 蒙泰高新 | 12.43 | -40.59 | +0.18 | +1.47% | 4103 | 510.47 | 0.36% | | 002998 | 优彩资源 | 6.84 | 22.46 | +0.09 | +1.33% | 11815 | 807.9 | 0.44% | | 002064 | 华峰化学 | 9.51 | 13.49 | +0.12 | +1.28% | 57064 | 5413.34 | 0.12% | | 603225 | 新凤鸣 | 17.74 | 10.78 | +0.19 | +1.08% | 19850 | 3525.52 | 0.12% | | 000936 | 华西股份 | 4.99 | -8.37 | +0.05 | +1.01% | 21189 | 1060.34 | 0.24% | | 002254 | 泰和新材 | 9.94 | 123.60 | +0.08 | +0.81% | 31556 | 3139.17 | 0.37% | | 300699 | 光威复材 | 21.77 | 46.66 | +0.17 | +0.79% | 19901 | 4341.98 | 0.24% | | 002493 | 荣盛石化 | 11.86 | 14.86 | +0.09 | +0.76% | 63602 | 7560.51 | 0.07% | | 603332 | 苏州龙杰 | 12.11 | 18.93 | +0.09 | +0.75% | 11530 | 1391.34 | 0.53% | | 002427 | 尤夫股份 | 4.28 | 114.97 | +0.03 | +0.71% | 15165 | 649.5 | 0.15% | | 600063 | 皖维高新 | 4.78 | 22.51 | +0.03 | +0.63% | 26886 | 1287.42 | 0.13% | | 600810 | 神马股份 | 5.14 | -48.77 | +0.03 | +0.59% | 8778 | 451.17 | 0.08% | | 000949 | 新乡化纤 | 5.79 | 15.67 | +0.03 | +0.52% | 63448 | 3681.03 | 0.38% | | 600527 | 江南高纤 | 2.07 | 117.65 | +0.01 | +0.49% | 76499 | 1589.61 | 0.44% | | 000703 | 恒逸石化 | 12.37 | 6.33 | +0.03 | +0.24% | 133468 | 16658.36 | 0.33% | | 002206 | 海利得 | 4.98 | 11.20 | +0.01 | +0.20% | 15077 | 751.57 | 0.14% | | 603406 | 天富龙 | 25.18 | 20.92 | +0.05 | +0.20% | 2017 | 508.42 | 0.34% | | 601113 | 华鼎股份 | 3.26 | 40.53 | 0.00 | 0.00% | 16329 | 533.47 | 0.15% | | 000420 | 吉林化纤 | 3.89 | 787.44 | -0.01 | -0.26% | 270322 | 10534.57 | 1.10% | | 688065 | 凯赛生物 | 38.59 | 43.70 | -0.13 | -0.34% | 6806.54 | 2638.297 | 0.12% | | 920077 | 吉林碳谷 | 12.43 | 44.66 | -0.10 | -0.80% | 8314 | 1044.799 | 0.28% |
|