|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 苏州龙杰(603332)化学纤维制造业上涨家数:18下跌家数:13平均涨幅:+0.86%平均换手:2.50%总成交额:52.52亿元 更新时间：2026-11-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002427 | 尤夫股份 | 4.58 | 123.03 | +0.32 | +7.51% | 618097 | 28446.52 | 6.28% | | 000782 | 恒申新材 | 8.51 | -37.17 | +0.58 | +7.31% | 389560 | 32573.81 | 7.38% | | 603332 | 苏州龙杰 | 12.89 | 20.15 | +0.65 | +5.31% | 124939 | 16013.7 | 5.77% | | 601113 | 华鼎股份 | 3.35 | 41.65 | +0.10 | +3.08% | 183494 | 6151.606 | 1.66% | | 301057 | 汇隆新材 | 19.20 | 86.46 | +0.57 | +3.06% | 36355 | 7004.698 | 4.40% | | 300876 | 蒙泰高新 | 12.86 | -41.99 | +0.35 | +2.80% | 17723 | 2258.676 | 1.56% | | 002998 | 优彩资源 | 6.97 | 22.89 | +0.12 | +1.75% | 46199 | 3184.463 | 1.71% | | 688203 | 海正生材 | 14.77 | 92.38 | +0.19 | +1.30% | 120647.4 | 17479.09 | 5.95% | | 600889 | *ST京化 | 12.90 | -525.72 | +0.16 | +1.26% | 22483 | 2890.783 | 0.61% | | 688065 | 凯赛生物 | 39.11 | 44.29 | +0.46 | +1.19% | 34360.64 | 13409.73 | 0.59% | | 600527 | 江南高纤 | 2.10 | 119.35 | +0.02 | +0.96% | 269439 | 5620.27 | 1.56% | | 688722 | 同益中 | 14.88 | 30.19 | +0.13 | +0.88% | 34875.76 | 5163.868 | 1.56% | | 000703 | 恒逸石化 | 12.27 | 6.27 | +0.08 | +0.66% | 409100 | 49903.81 | 1.00% | | 300777 | 中简科技 | 19.22 | -146.08 | +0.12 | +0.63% | 41117 | 7862.577 | 0.95% | | 002206 | 海利得 | 4.99 | 11.22 | +0.03 | +0.60% | 34215 | 1702.538 | 0.32% | | 600810 | 神马股份 | 5.17 | -49.06 | +0.03 | +0.58% | 36976 | 1901.257 | 0.34% | | 603406 | 天富龙 | 25.20 | 20.93 | +0.14 | +0.56% | 7969 | 2008.016 | 1.36% | | 000936 | 华西股份 | 5.18 | -8.69 | +0.01 | +0.19% | 212775 | 11059.7 | 2.40% | | 000420 | 吉林化纤 | 3.86 | 781.37 | 0.00 | 0.00% | 657648 | 25327.28 | 2.67% | | 002254 | 泰和新材 | 9.93 | 123.48 | -0.02 | -0.20% | 96117 | 9525.865 | 1.13% | | 002064 | 华峰化学 | 9.30 | 13.19 | -0.02 | -0.21% | 163937 | 15195.71 | 0.33% | | 920077 | 吉林碳谷 | 12.42 | 44.62 | -0.05 | -0.40% | 22895 | 2836.712 | 0.76% | | 600063 | 皖维高新 | 4.74 | 22.32 | -0.02 | -0.42% | 151079 | 7150.844 | 0.73% | | 600346 | 恒力石化 | 16.43 | 9.40 | -0.07 | -0.42% | 134906 | 22057.79 | 0.19% | | 000677 | ST海龙 | 1.79 | 75.90 | -0.01 | -0.56% | 179459 | 3198.183 | 2.08% | | 603225 | 新凤鸣 | 17.58 | 10.68 | -0.10 | -0.57% | 64891 | 11421.95 | 0.39% | | 002493 | 荣盛石化 | 11.67 | 14.62 | -0.07 | -0.60% | 269635 | 31215.04 | 0.29% | | 601233 | 桐昆股份 | 22.71 | 7.32 | -0.18 | -0.79% | 132437 | 30190.05 | 0.56% | | 688295 | 中复神鹰 | 31.68 | 202.98 | -0.30 | -0.94% | 39659.69 | 12534.2 | 0.44% | | 000949 | 新乡化纤 | 5.74 | 15.54 | -0.06 | -1.03% | 214900 | 12304.03 | 1.30% | | 300699 | 光威复材 | 21.32 | 45.69 | -0.32 | -1.48% | 117645 | 25179.61 | 1.43% | | 002172 | 澳洋健康 | 6.05 | 119.82 | -0.28 | -4.42% | 1696088 | 102405.4 | 22.17% |
|