|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 银轮股份(002126)汽车制造业上涨家数:184下跌家数:6平均涨幅:+3.44%平均换手:4.76%总成交额:655.93亿元 更新时间：2025-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 65.15 | 74.74 | +9.47 | +17.01% | 701030 | 446293.7 | 18.11% | | 833533 | 骏创科技 | 48.58 | 65.65 | +6.36 | +15.06% | 91679 | 44228.03 | 24.15% | | 002537 | 海联金汇 | 6.00 | 400.37 | +0.55 | +10.09% | 537388 | 31821.69 | 4.58% | | 603006 | 联明股份 | 10.85 | 52.10 | +0.99 | +10.04% | 61534 | 6510.185 | 2.42% | | 605088 | 冠盛股份 | 31.11 | 19.02 | +2.83 | +10.01% | 56152 | 17127.99 | 3.17% | | 002510 | 天汽模 | 5.42 | 63.79 | +0.49 | +9.94% | 676023.1 | 36135.4 | 6.73% | | 300652 | 雷迪克 | 40.03 | 34.11 | +3.49 | +9.55% | 76562 | 30641.21 | 8.31% | | 301225 | 恒勃股份 | 35.13 | 29.65 | +2.81 | +8.69% | 48261 | 17177.55 | 15.99% | | 603786 | 科博达 | 56.56 | 30.05 | +4.18 | +7.98% | 19498 | 10812.29 | 0.48% | | 301119 | 正强股份 | 26.29 | 31.27 | +1.74 | +7.09% | 23299 | 6099.717 | 2.80% | | 002715 | 登云股份 | 13.72 | 368.97 | +0.82 | +6.36% | 51392 | 7017.7 | 3.72% | | 300863 | 卡倍亿 | 41.86 | 33.15 | +2.44 | +6.19% | 48988 | 20552.54 | 3.78% | | 838837 | 华原股份 | 16.30 | 38.21 | +0.95 | +6.19% | 91196 | 15112.39 | 6.67% | | 603121 | 华培动力 | 17.90 | 66.90 | +1.02 | +6.04% | 162455 | 29035.02 | 4.80% | | 605018 | 长华集团 | 9.99 | 33.12 | +0.56 | +5.94% | 84010 | 8342.82 | 1.79% | | 601689 | 拓普集团 | 48.19 | 30.04 | +2.64 | +5.80% | 575476 | 283192.6 | 3.31% | | 603596 | 伯特利 | 53.80 | 30.36 | +2.94 | +5.78% | 141982 | 78090.07 | 2.34% | | 605133 | 嵘泰股份 | 30.20 | 41.78 | +1.65 | +5.78% | 76885 | 23132.56 | 4.16% | | 300680 | 隆盛科技 | 34.99 | 39.75 | +1.84 | +5.55% | 189788 | 68554.31 | 10.99% | | 002126 | 银轮股份 | 23.70 | 25.60 | +1.24 | +5.52% | 431593 | 103499.5 | 5.50% | | 301229 | 纽泰格 | 21.06 | 35.98 | +1.07 | +5.35% | 37747 | 8018.972 | 4.90% | | 300237 | 美晨科技 | 1.39 | -1.82 | +0.07 | +5.30% | 1011011 | 13897.38 | 7.03% | | 002664 | 信质集团 | 14.90 | 37.71 | +0.75 | +5.30% | 177468 | 26550.24 | 4.42% | | 300694 | 蠡湖股份 | 12.15 | 52.12 | +0.61 | +5.29% | 89487 | 10926.55 | 4.16% | | 300580 | 贝斯特 | 24.98 | 44.92 | +1.25 | +5.27% | 243216 | 61864.68 | 5.17% | | 603286 | 日盈电子 | 26.16 | 271.48 | +1.30 | +5.23% | 127198 | 33834.07 | 11.13% | | 831906 | 舜宇精工 | 21.98 | 111.24 | +1.09 | +5.22% | 42286 | 9556.62 | 12.74% | | 301397 | 溯联股份 | 28.64 | 23.13 | +1.42 | +5.22% | 27812 | 8140.273 | 5.07% | | 605319 | 无锡振华 | 29.32 | 20.31 | +1.45 | +5.20% | 84006 | 25403.08 | 3.93% | | 002536 | 飞龙股份 | 12.69 | 22.13 | +0.62 | +5.14% | 302235 | 38825.13 | 5.63% | | 600686 | 金龙汽车 | 11.86 | 89.72 | +0.57 | +5.05% | 377987 | 44854.7 | 5.27% | | 603179 | 新泉股份 | 40.82 | 21.39 | +1.94 | +4.99% | 69265 | 28648.4 | 1.42% | | 001319 | 铭科精技 | 22.54 | 29.76 | +1.07 | +4.98% | 53825 | 12178.2 | 8.83% | | 601777 | 千里科技 | 7.83 | 14862.64 | +0.37 | +4.96% | 726752 | 56811.79 | 1.61% | | 600742 | 一汽富维 | 8.47 | 12.37 | +0.40 | +4.96% | 153008 | 13054.51 | 2.06% | | 600303 | ST曙光 | 3.18 | -4.88 | +0.15 | +4.95% | 109835 | 3458.494 | 1.63% | | 300258 | 精锻科技 | 11.11 | 34.45 | +0.52 | +4.91% | 439114 | 50202.77 | 8.81% | | 001260 | 坤泰股份 | 16.51 | 36.42 | +0.77 | +4.89% | 30224 | 4983.235 | 9.52% | | 002725 | 跃岭股份 | 10.34 | -113.14 | +0.48 | +4.87% | 120058 | 12401.16 | 5.67% | | 603758 | 秦安股份 | 10.30 | 26.15 | +0.47 | +4.78% | 163553 | 17158.28 | 3.73% | | 301039 | 中集车辆 | 9.02 | 15.57 | +0.41 | +4.76% | 283898 | 25755.76 | 1.95% | | 300695 | 兆丰股份 | 55.57 | 26.88 | +2.50 | +4.71% | 28522 | 16075.77 | 4.02% | | 836221 | 易实精密 | 17.36 | 25.88 | +0.77 | +4.64% | 46638 | 8173.614 | 11.27% | | 300176 | 鸿特科技 | 6.10 | 47.89 | +0.27 | +4.63% | 127451 | 7822.954 | 3.29% | | 603305 | 旭升集团 | 11.56 | 23.34 | +0.51 | +4.62% | 274053 | 32074.61 | 2.87% | | 301550 | 斯菱股份 | 86.40 | 52.86 | +3.80 | +4.60% | 61937 | 55414.58 | 9.22% | | 300432 | 富临精工 | 16.90 | 121.38 | +0.74 | +4.58% | 574971 | 99026.68 | 4.77% | | 301192 | 泰祥股份 | 17.46 | 41.68 | +0.76 | +4.55% | 22857 | 3984.552 | 4.77% | | 600699 | 均胜电子 | 15.14 | 22.21 | +0.65 | +4.49% | 399553 | 61095.22 | 2.92% | | 605005 | 合兴股份 | 14.87 | 22.70 | +0.63 | +4.42% | 33078 | 4902.954 | 0.82% | | 603768 | 常青股份 | 10.86 | 29.75 | +0.45 | +4.32% | 44165 | 4816.521 | 1.86% | | 837663 | 明阳科技 | 23.20 | 29.32 | +0.96 | +4.32% | 34629 | 8264.888 | 7.11% | | 605333 | 沪光股份 | 29.15 | 24.71 | +1.20 | +4.29% | 62626 | 18266.29 | 1.43% | | 832978 | 开特股份 | 20.42 | 28.22 | +0.83 | +4.24% | 55602 | 11523.28 | 5.55% | | 001282 | 三联锻造 | 22.53 | 24.79 | +0.91 | +4.21% | 82995 | 18646.33 | 14.87% | | 002048 | 宁波华翔 | 13.17 | 11.84 | +0.53 | +4.19% | 344958 | 46166.44 | 4.86% | | 300585 | 奥联电子 | 12.53 | -444.68 | +0.50 | +4.16% | 65005 | 8293.476 | 4.06% | | 301007 | 德迈仕 | 17.34 | 50.71 | +0.67 | +4.02% | 130846 | 23177.74 | 8.69% | | 002283 | 天润工业 | 5.71 | 19.57 | +0.22 | +4.01% | 344316 | 19985.4 | 3.43% | | 873690 | 捷众科技 | 21.90 | 25.60 | +0.84 | +3.99% | 20058 | 4449.93 | 6.55% | | 000700 | 模塑科技 | 6.55 | 10.45 | +0.25 | +3.97% | 310828 | 20510.74 | 3.39% | | 600933 | 爱柯迪 | 13.83 | 14.50 | +0.52 | +3.91% | 259347 | 36187.27 | 2.65% | | 603809 | 豪能股份 | 14.77 | 29.43 | +0.55 | +3.87% | 279648 | 42176.84 | 4.36% | | 601279 | 英利汽车 | 3.27 | 106.22 | +0.12 | +3.81% | 157819 | 5160.288 | 1.00% | | 600375 | *ST汉马 | 5.79 | 59.03 | +0.21 | +3.76% | 83067 | 4783.248 | 0.76% | | 300643 | 万通智控 | 13.55 | 26.07 | +0.49 | +3.75% | 129504 | 18005.07 | 5.63% | | 600418 | 江淮汽车 | 31.82 | -38.95 | +1.15 | +3.75% | 637487 | 203242.2 | 2.92% | | 000581 | 威孚高科 | 18.86 | 10.49 | +0.68 | +3.74% | 349734 | 66459.7 | 4.25% | | 300926 | 博俊科技 | 24.45 | 16.73 | +0.88 | +3.73% | 91689 | 22813.42 | 3.24% | | 603009 | 北特科技 | 37.01 | 175.39 | +1.33 | +3.73% | 190039 | 71341.8 | 5.62% | | 600609 | 金杯汽车 | 5.01 | 17.12 | +0.18 | +3.73% | 445830 | 22375.2 | 3.42% | | 688280 | 精进电动-UW | 4.52 | -4.23 | +0.16 | +3.67% | 109497.9 | 4988.174 | 2.38% | | 603166 | 福达股份 | 12.73 | 44.40 | +0.45 | +3.66% | 414203 | 53501.76 | 6.48% | | 300745 | 欣锐科技 | 16.41 | -12.34 | +0.58 | +3.66% | 57674 | 9603.975 | 4.08% | | 000980 | 众泰汽车 | 1.99 | -12.20 | +0.07 | +3.65% | 1553591 | 31098.51 | 3.11% | | 002594 | 比亚迪 | 336.40 | 25.40 | +11.80 | +3.64% | 210896 | 716551.3 | 1.81% | | 301529 | 福赛科技 | 25.44 | 28.40 | +0.89 | +3.63% | 15876 | 4072.654 | 3.51% | | 002590 | 万安科技 | 11.17 | 22.00 | +0.39 | +3.62% | 140058 | 15728.96 | 2.83% | | 001278 | 一彬科技 | 14.65 | 22.30 | +0.51 | +3.61% | 26032 | 3844.036 | 5.15% | | 603306 | 华懋科技 | 30.35 | 34.49 | +1.05 | +3.58% | 78069 | 23883.87 | 2.37% | | 002448 | 中原内配 | 6.78 | 14.12 | +0.23 | +3.51% | 335879 | 22904.88 | 6.90% | | 301072 | 中捷精工 | 17.41 | 3082.36 | +0.59 | +3.51% | 17236 | 3037.558 | 2.57% | | 603767 | 中马传动 | 13.54 | 125.69 | +0.45 | +3.44% | 284986 | 38922.4 | 9.23% | | 603089 | 正裕工业 | 8.44 | 47.28 | +0.28 | +3.43% | 65776 | 5590.604 | 2.94% | | 002870 | 香山股份 | 29.03 | 24.70 | +0.95 | +3.38% | 36107 | 10564.97 | 2.82% | | 600081 | 东风科技 | 12.90 | 57.07 | +0.42 | +3.37% | 288595 | 37550.32 | 6.49% | | 603197 | 保隆科技 | 35.56 | 26.42 | +1.15 | +3.34% | 66423 | 24066.28 | 3.11% | | 603319 | 美湖股份 | 27.69 | 32.30 | +0.88 | +3.28% | 227452 | 64371.33 | 9.39% | | 603788 | 宁波高发 | 14.20 | 15.54 | +0.45 | +3.27% | 77888 | 11137.33 | 3.49% | | 000030 | 富奥股份 | 5.06 | 13.23 | +0.16 | +3.27% | 171750 | 8722.369 | 1.01% | | 000957 | 中通客车 | 9.85 | 30.54 | +0.31 | +3.25% | 166916 | 16507.41 | 2.82% | | 605228 | 神通科技 | 9.23 | 81.72 | +0.29 | +3.24% | 98403 | 9140.956 | 2.31% | | 301613 | 新铝时代 | 67.40 | 33.97 | +2.10 | +3.22% | 40390 | 27640.32 | 17.76% | | 603730 | 岱美股份 | 7.47 | 16.73 | +0.23 | +3.18% | 88188 | 6587.625 | 0.53% | | 002363 | 隆基机械 | 6.18 | 64.81 | +0.19 | +3.17% | 186354 | 11666.12 | 4.48% | | 002101 | 广东鸿图 | 11.10 | 17.74 | +0.34 | +3.16% | 161061 | 18056.68 | 2.43% | | 603190 | 亚通精工 | 19.39 | 22.53 | +0.59 | +3.14% | 19778 | 3847.015 | 4.88% | | 300681 | 英搏尔 | 28.66 | 81.08 | +0.87 | +3.13% | 129476 | 37655.84 | 7.34% | | 001311 | 多利科技 | 24.77 | 13.92 | +0.75 | +3.12% | 37916 | 9437.737 | 6.25% | | 002434 | 万里扬 | 6.65 | 36.89 | +0.20 | +3.10% | 309896 | 20845.01 | 2.36% | | 603048 | 浙江黎明 | 15.15 | 41.89 | +0.45 | +3.06% | 28039 | 4292.247 | 1.91% | | 301499 | 维科精密 | 21.55 | 52.33 | +0.63 | +3.01% | 24208 | 5306.378 | 7.00% | | 002265 | 建设工业 | 20.27 | 73.90 | +0.59 | +3.00% | 428123 | 87898.71 | 10.62% | | 603158 | 腾龙股份 | 8.00 | 13.52 | +0.23 | +2.96% | 207672 | 16826.29 | 4.23% | | 600066 | 宇通客车 | 25.22 | 13.56 | +0.72 | +2.94% | 235770 | 59367.99 | 1.06% | | 301607 | 富特科技 | 40.09 | 53.36 | +1.13 | +2.90% | 26538 | 10841.6 | 11.25% | | 300304 | 云意电气 | 7.12 | 15.59 | +0.20 | +2.89% | 301445 | 21670.19 | 3.52% | | 603211 | 晋拓股份 | 15.67 | 76.58 | +0.44 | +2.89% | 77916 | 12315.9 | 11.47% | | 300969 | 恒帅股份 | 71.38 | 26.72 | +2.00 | +2.88% | 10853 | 7881.187 | 1.57% | | 603926 | 铁流股份 | 8.93 | 21.71 | +0.25 | +2.88% | 34757 | 3129.953 | 1.51% | | 301173 | 毓恬冠佳 | 47.30 | 24.38 | +1.32 | +2.87% | 22006 | 10491.59 | 13.05% | | 600733 | 北汽蓝谷 | 7.59 | -6.37 | +0.21 | +2.85% | 1605177 | 122506.3 | 3.29% | | 301181 | 标榜股份 | 20.76 | 19.06 | +0.57 | +2.82% | 17260 | 3627.709 | 4.60% | | 603335 | 迪生力 | 3.80 | -12.68 | +0.10 | +2.70% | 147506 | 5634.834 | 3.45% | | 301005 | 超捷股份 | 26.61 | 123.93 | +0.70 | +2.70% | 70351 | 19009.19 | 5.31% | | 603586 | 金麒麟 | 12.67 | 24.55 | +0.33 | +2.67% | 30336 | 3881.302 | 1.55% | | 002703 | 浙江世宝 | 10.41 | 57.43 | +0.27 | +2.66% | 181997 | 19057.33 | 3.11% | | 601799 | 星宇股份 | 125.48 | 25.45 | +3.22 | +2.63% | 16400 | 20715.15 | 0.57% | | 000868 | 安凯客车 | 5.47 | 612.38 | +0.14 | +2.63% | 276643 | 15226.66 | 3.77% | | 000338 | 潍柴动力 | 15.28 | 11.69 | +0.39 | +2.62% | 654645 | 100344.2 | 1.32% | | 002593 | 日上集团 | 4.31 | 101.98 | +0.11 | +2.62% | 403998 | 17456.88 | 7.08% | | 300893 | 松原安全 | 31.00 | 25.85 | +0.79 | +2.62% | 15609 | 4922.237 | 1.38% | | 605151 | 西上海 | 15.33 | 25.95 | +0.39 | +2.61% | 24671 | 3790.749 | 1.83% | | 000572 | 海马汽车 | 3.58 | 1654.25 | +0.09 | +2.58% | 475994 | 17047.87 | 2.90% | | 603161 | 科华控股 | 9.96 | 10.26 | +0.25 | +2.57% | 51503 | 5183.83 | 3.86% | | 603982 | 泉峰汽车 | 7.20 | -3.47 | +0.18 | +2.56% | 62372 | 4534.928 | 2.29% | | 603409 | 汇通控股 | 34.54 | 25.92 | +0.86 | +2.55% | 27243 | 9427.344 | 8.82% | | 301133 | 金钟股份 | 20.49 | 22.86 | +0.50 | +2.50% | 20111 | 4179.69 | 2.09% | | 688612 | 威迈斯 | 22.62 | 23.58 | +0.55 | +2.49% | 34024.21 | 7797.16 | 1.34% | | 300978 | 东箭科技 | 9.51 | 26.77 | +0.23 | +2.48% | 63723 | 6150.335 | 3.37% | | 301170 | 锡南科技 | 21.26 | 21.33 | +0.51 | +2.46% | 19575 | 4237.253 | 5.83% | | 838171 | 邦德股份 | 15.55 | 20.85 | +0.37 | +2.44% | 30226 | 4826.988 | 5.82% | | 000625 | 长安汽车 | 12.20 | 24.07 | +0.28 | +2.35% | 898510 | 109476.4 | 1.09% | | 301552 | 科力装备 | 45.58 | 19.71 | +1.04 | +2.33% | 12469 | 5752.9 | 8.61% | | 605128 | 上海沿浦 | 37.35 | 38.73 | +0.85 | +2.33% | 20141 | 7611.41 | 1.54% | | 600148 | 长春一东 | 16.65 | 284.75 | +0.37 | +2.27% | 27017 | 4530.564 | 1.91% | | 600960 | 渤海汽车 | 3.18 | -10.73 | +0.07 | +2.25% | 211170 | 6740.218 | 2.22% | | 002355 | 兴民智通 | 5.53 | -185.98 | +0.12 | +2.22% | 195604 | 10939.39 | 3.16% | | 002708 | 光洋股份 | 10.34 | -416.78 | +0.22 | +2.17% | 391438 | 41044.48 | 7.62% | | 300507 | 苏奥传感 | 6.61 | 36.81 | +0.14 | +2.16% | 429513 | 29061 | 5.56% | | 600166 | 福田汽车 | 2.39 | 34.22 | +0.05 | +2.14% | 1560353 | 37598.77 | 2.40% | | 002863 | 今飞凯达 | 4.37 | 34.15 | +0.09 | +2.10% | 307021 | 13583.94 | 5.12% | | 000550 | 江铃汽车 | 19.04 | 10.69 | +0.39 | +2.09% | 85708 | 16535.22 | 1.65% | | 300428 | 立中集团 | 15.79 | 14.48 | +0.32 | +2.07% | 96380 | 15441.51 | 1.75% | | 301539 | 宏鑫科技 | 16.87 | 45.15 | +0.34 | +2.06% | 37846 | 6506.143 | 10.23% | | 603949 | 雪龙集团 | 17.60 | 61.51 | +0.35 | +2.03% | 156883 | 27872.03 | 7.46% | | 002328 | 新朋股份 | 5.09 | 27.04 | +0.10 | +2.00% | 149127 | 7697.666 | 2.63% | | 002454 | 松芝股份 | 5.91 | 28.75 | +0.11 | +1.90% | 112225 | 6721.15 | 1.79% | | 002085 | 万丰奥威 | 15.07 | 42.43 | +0.28 | +1.89% | 635826 | 96896.64 | 2.99% | | 000800 | 一汽解放 | 7.55 | 59.71 | +0.14 | +1.89% | 125499 | 9488.175 | 0.27% | | 002662 | 京威股份 | 3.26 | 13.82 | +0.06 | +1.87% | 249595 | 8223.423 | 1.66% | | 603107 | 上海汽配 | 14.85 | 29.36 | +0.27 | +1.85% | 32599 | 4868.106 | 1.49% | | 002406 | 远东传动 | 6.65 | 41.03 | +0.12 | +1.84% | 710540.9 | 47652 | 11.80% | | 603037 | 凯众股份 | 14.31 | 27.61 | +0.25 | +1.78% | 73722 | 10680.28 | 3.87% | | 301298 | 东利机械 | 13.63 | 31.99 | +0.23 | +1.72% | 82369 | 11453.49 | 8.55% | | 000981 | 山子高科 | 1.81 | -10.91 | +0.03 | +1.69% | 3758626 | 68331.27 | 3.95% | | 601717 | 郑煤机 | 14.15 | 6.42 | +0.23 | +1.65% | 414371 | 58991.16 | 2.69% | | 300446 | 航天智造 | 18.60 | 19.86 | +0.30 | +1.64% | 384610 | 73301.07 | 12.35% | | 600178 | 东安动力 | 10.28 | 844.36 | +0.16 | +1.58% | 186918 | 19414.39 | 4.01% | | 002592 | ST八菱 | 4.59 | 18.58 | +0.07 | +1.55% | 32292 | 1492.266 | 1.23% | | 603950 | 长源东谷 | 22.71 | 31.95 | +0.33 | +1.47% | 63705 | 14565.52 | 1.97% | | 002488 | 金固股份 | 11.55 | 173.02 | +0.15 | +1.32% | 126766 | 14749.51 | 1.38% | | 000559 | 万向钱潮 | 6.18 | 21.91 | +0.08 | +1.31% | 887186 | 55845.58 | 2.69% | | 601633 | 长城汽车 | 23.30 | 15.72 | +0.30 | +1.30% | 282897 | 65974.84 | 0.46% | | 002765 | 蓝黛科技 | 12.55 | 65.85 | +0.16 | +1.29% | 701422 | 90951.09 | 11.77% | | 603035 | 常熟汽饰 | 13.09 | 9.09 | +0.16 | +1.24% | 80028 | 10601.48 | 2.11% | | 601127 | 赛力斯 | 126.50 | 34.75 | +1.50 | +1.20% | 251177 | 318280.9 | 1.66% | | 603178 | 圣龙股份 | 16.35 | 155.26 | +0.19 | +1.18% | 71047 | 11750.16 | 3.01% | | 600006 | 东风股份 | 6.91 | 287.36 | +0.08 | +1.17% | 479937 | 33464.19 | 2.40% | | 002239 | 奥特佳 | 2.66 | 86.22 | +0.03 | +1.14% | 854310 | 23101.27 | 2.63% | | 600741 | 华域汽车 | 16.74 | 7.60 | +0.17 | +1.03% | 138564 | 23326.83 | 0.44% | | 601238 | 广汽集团 | 7.88 | 97.57 | +0.08 | +1.03% | 268797 | 21236.44 | 0.36% | | 600480 | 凌云股份 | 14.21 | 19.36 | +0.14 | +1.00% | 495166 | 72098.71 | 5.35% | | 603085 | 天成自控 | 9.84 | 167.87 | +0.07 | +0.72% | 168015 | 16615.27 | 4.54% | | 600698 | 湖南天雁 | 5.67 | 1475.16 | +0.04 | +0.71% | 339924 | 19500.5 | 4.09% | | 603013 | 亚普股份 | 14.55 | 14.91 | +0.10 | +0.69% | 83710 | 12228.68 | 1.63% | | 301581 | 黄山谷捷 | 49.60 | 30.60 | +0.30 | +0.61% | 29909 | 15073.79 | 14.95% | | 002190 | 成飞集成 | 15.75 | -75.24 | +0.09 | +0.57% | 73389 | 11612.56 | 2.05% | | 002284 | 亚太股份 | 8.77 | 30.44 | +0.05 | +0.57% | 401158 | 35611.1 | 5.49% | | 603997 | 继峰股份 | 10.58 | -23.63 | +0.06 | +0.57% | 138301 | 14891.88 | 1.09% | | 300733 | 西菱动力 | 14.53 | -78.15 | +0.08 | +0.55% | 117258 | 17244.97 | 5.20% | | 301535 | 浙江华远 | 18.20 | 71.85 | +0.06 | +0.33% | 206411 | 38472.89 | 34.46% | | 000901 | 航天科技 | 10.13 | 658.64 | +0.03 | +0.30% | 222996 | 22818.29 | 2.79% | | 603239 | 浙江仙通 | 12.26 | 18.11 | +0.02 | +0.16% | 42604 | 5289.958 | 1.57% | | 603922 | 金鸿顺 | 21.52 | 120.89 | -0.03 | -0.14% | 33422 | 7376.856 | 1.87% | | 600523 | 贵航股份 | 11.15 | 25.38 | -0.02 | -0.18% | 81399 | 9219.875 | 2.01% | | 603358 | 华达科技 | 35.54 | 62.17 | -0.09 | -0.25% | 23053 | 8247.253 | 0.53% | | 600501 | 航天晨光 | 16.68 | -65.31 | -0.11 | -0.66% | 141631 | 23955.42 | 3.34% | | 600104 | 上汽集团 | 15.05 | 18.13 | -0.15 | -0.99% | 637357 | 96247.71 | 0.55% | | 000951 | 中国重汽 | 19.17 | 15.22 | -0.58 | -2.94% | 231976 | 44791.73 | 1.97% |
|