|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东鹏控股(003012)非金属矿物制品业上涨家数:83下跌家数:32平均涨幅:+0.96%平均换手:1.84%总成交额:194.32亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 12209 | 2589.53 | 0.63% | | 688300 | 联瑞新材 | 84.44 | 79.65 | +4.19 | +5.22% | 83430.09 | 70590.35 | 2.66% | | 600802 | 福建水泥 | 7.69 | -14.57 | +0.37 | +5.05% | 478188 | 36180.35 | 10.44% | | 920438 | 戈碧迦 | 51.90 | 164.95 | +1.93 | +3.86% | 32621 | 16892.6 | 2.34% | | 001359 | 平安电工 | 69.09 | 59.07 | +2.56 | +3.85% | 17483 | 12084.82 | 2.90% | | 301188 | 力诺药包 | 23.67 | 211.23 | +0.85 | +3.72% | 47044 | 11111.72 | 1.76% | | 603838 | 四通股份 | 13.50 | -49.59 | +0.47 | +3.61% | 29459 | 3909.23 | 0.92% | | 000935 | 四川双马 | 17.73 | -56.98 | +0.57 | +3.32% | 31833 | 5587.03 | 0.42% | | 603119 | 浙江荣泰 | 65.70 | 97.05 | +1.90 | +2.98% | 121207 | 80829.66 | 2.56% | | 920179 | 凯德石英 | 41.59 | 214.40 | +1.19 | +2.95% | 10469 | 4341.143 | 1.75% | | 001212 | 中旗新材 | 27.49 | -124.68 | +0.76 | +2.84% | 19683 | 5412.35 | 1.09% | | 603601 | 再升科技 | 8.43 | 234.56 | +0.23 | +2.80% | 937199.1 | 78713.72 | 8.20% | | 300234 | 开尔新材 | 12.02 | -172.05 | +0.32 | +2.74% | 117497 | 14000.29 | 3.42% | | 603256 | 宏和科技 | 77.29 | 86.68 | +2.04 | +2.71% | 112840 | 88041.51 | 1.25% | | 603663 | 三祥新材 | 30.61 | 124.80 | +0.80 | +2.68% | 67882 | 20701.69 | 1.14% | | 002080 | 中材科技 | 33.80 | 26.54 | +0.88 | +2.67% | 299268 | 101214.8 | 1.78% | | 300554 | 三超新材 | 18.47 | -14.44 | +0.47 | +2.61% | 16096 | 2961.12 | 1.83% | | 688077 | 大地熊 | 22.85 | 43.23 | +0.57 | +2.56% | 13350.47 | 3044.498 | 1.17% | | 300606 | 金太阳 | 28.15 | 229.54 | +0.70 | +2.55% | 37265 | 10535.48 | 3.13% | | 002201 | 九鼎新材 | 8.22 | 56.93 | +0.20 | +2.49% | 196190 | 16048.05 | 3.26% | | 688398 | 赛特新材 | 16.22 | 2260.14 | +0.39 | +2.46% | 8131.81 | 1314.881 | 0.48% | | 300224 | 正海磁材 | 13.97 | 34.33 | +0.33 | +2.42% | 249209 | 35069.97 | 2.69% | | 001216 | 华瓷股份 | 17.18 | 28.94 | +0.39 | +2.32% | 126781 | 21753.57 | 5.14% | | 301071 | 力量钻石 | 54.30 | 56.66 | +1.20 | +2.26% | 71925 | 39026.15 | 3.85% | | 920725 | 惠丰钻石 | 66.56 | 7727.80 | +1.46 | +2.24% | 14615 | 9769.794 | 3.31% | | 688598 | 金博股份 | 27.75 | -4.86 | +0.60 | +2.21% | 37120.53 | 10311.72 | 1.81% | | 300179 | 四方达 | 26.40 | 104.89 | +0.56 | +2.17% | 132869 | 35117.88 | 3.54% | | 600783 | 鲁信创投 | 13.39 | -577.90 | +0.28 | +2.14% | 60314 | 8113.1 | 0.81% | | 300700 | 岱勒新材 | 15.54 | -57.37 | +0.32 | +2.10% | 44782 | 6933.24 | 1.26% | | 600293 | 三峡新材 | 3.91 | -36.59 | +0.08 | +2.09% | 943335.1 | 36632.52 | 8.13% | | 920175 | 东方碳素 | 8.07 | -8.55 | +0.16 | +2.02% | 76474 | 6104.881 | 9.65% | | 603688 | 石英股份 | 34.90 | 125.25 | +0.62 | +1.81% | 44220 | 15414.86 | 0.82% | | 002596 | 海南瑞泽 | 3.54 | -18.51 | +0.06 | +1.72% | 724348 | 25775.93 | 6.32% | | 002205 | 国统股份 | 10.19 | -8.33 | +0.17 | +1.70% | 24919 | 2531.93 | 1.34% | | 301526 | 国际复材 | 20.00 | 58.67 | +0.32 | +1.63% | 582805 | 117190.6 | 4.15% | | 300715 | 凯伦股份 | 13.75 | -404.64 | +0.21 | +1.55% | 22318 | 3077.49 | 0.70% | | 002392 | 北京利尔 | 6.60 | 14.81 | +0.10 | +1.54% | 53540 | 3506.44 | 0.46% | | 002798 | 帝欧水华 | 5.31 | -5.98 | +0.08 | +1.53% | 35461 | 1881.63 | 0.69% | | 301557 | 常友科技 | 76.30 | 66.79 | +1.14 | +1.52% | 4417 | 3371.55 | 1.78% | | 600366 | 宁波韵升 | 10.30 | 25.72 | +0.15 | +1.48% | 115755 | 11907.84 | 1.05% | | 603385 | 惠达卫浴 | 4.87 | -5.20 | +0.07 | +1.46% | 21891 | 1063.52 | 0.58% | | 600176 | 中国巨石 | 28.44 | 18.78 | +0.40 | +1.43% | 778608 | 222953 | 1.96% | | 605122 | 四方新材 | 10.76 | -6.92 | +0.15 | +1.41% | 6735 | 722.48 | 0.39% | | 603021 | *ST华鹏 | 3.72 | -4.90 | +0.05 | +1.36% | 36229 | 1326.65 | 1.13% | | 002088 | 鲁阳节能 | 11.23 | -73.00 | +0.15 | +1.35% | 355314 | 39292.2 | 7.02% | | 600801 | 华新建材 | 25.45 | 14.39 | +0.33 | +1.31% | 122093 | 31072.15 | 0.91% | | 688733 | 壹石通 | 22.95 | 323.73 | +0.29 | +1.28% | 15607.74 | 3595.235 | 0.78% | | 300690 | 双一科技 | 21.44 | 23.72 | +0.27 | +1.28% | 20514 | 4401.34 | 1.84% | | 000672 | 上峰材料 | 13.05 | 3.70 | +0.16 | +1.24% | 62899 | 8177.91 | 0.65% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 68599 | 2373.94 | 1.31% | | 600172 | 黄河旋风 | 11.30 | -21.90 | +0.13 | +1.16% | 507444 | 57543.33 | 3.95% | | 920807 | 奔朗新材 | 8.02 | -84.75 | +0.09 | +1.13% | 6456 | 514.5895 | 0.54% | | 605006 | 山东玻纤 | 12.64 | 182.86 | +0.14 | +1.12% | 145433 | 18300.06 | 2.23% | | 603616 | 韩建河山 | 4.62 | -30.46 | +0.05 | +1.09% | 29117 | 1346.09 | 0.75% | | 002162 | 悦心健康 | 3.70 | 452.35 | +0.04 | +1.09% | 61656 | 2278.62 | 0.67% | | 300748 | 金力永磁 | 24.65 | 35.82 | +0.25 | +1.02% | 93338 | 23032.2 | 0.82% | | 000795 | 英洛华 | 8.57 | 37.96 | +0.08 | +0.94% | 77120 | 6605.69 | 0.69% | | 600668 | 尖峰集团 | 6.53 | -9.19 | +0.06 | +0.93% | 45844 | 2986.3 | 1.11% | | 002671 | 龙泉股份 | 3.54 | -23.03 | +0.03 | +0.85% | 38868 | 1374.32 | 0.70% | | 688119 | 中钢洛耐 | 3.54 | -15.37 | +0.03 | +0.85% | 44710.55 | 1587.333 | 0.40% | | 920675 | 秉扬科技 | 7.13 | 45.89 | +0.06 | +0.85% | 4896 | 347.5193 | 0.62% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 25723 | 2317.35 | 1.20% | | 601992 | 金隅集团 | 1.33 | -4.37 | +0.01 | +0.76% | 58797 | 777.68 | 0.07% | | 001301 | 尚太科技 | 49.04 | 18.16 | +0.36 | +0.74% | 37602 | 18378.28 | 1.45% | | 002571 | 德力股份 | 9.74 | -14.32 | +0.07 | +0.72% | 14739 | 1431.35 | 0.49% | | 300890 | 翔丰华 | 26.44 | 25.87 | +0.19 | +0.72% | 34611 | 9147.42 | 3.18% | | 000695 | 滨海能源 | 11.08 | -37.15 | +0.07 | +0.64% | 15351 | 1698.85 | 0.69% | | 002066 | 瑞泰科技 | 13.96 | -24.64 | +0.08 | +0.58% | 28157 | 3946.47 | 1.22% | | 300395 | 菲利华 | 68.80 | 61.72 | +0.39 | +0.57% | 77796 | 53934.83 | 1.52% | | 603826 | 坤彩科技 | 12.72 | 459.68 | +0.07 | +0.55% | 30703 | 3901.84 | 0.36% | | 300861 | 美畅股份 | 13.67 | 24.27 | +0.07 | +0.51% | 41945 | 5746.12 | 0.99% | | 300737 | 科顺股份 | 3.97 | -8.73 | +0.02 | +0.51% | 86052 | 3422.59 | 0.97% | | 001322 | 箭牌家居 | 6.26 | -100.13 | +0.03 | +0.48% | 10543 | 657.13 | 0.13% | | 003037 | 三和管桩 | 5.19 | -102.15 | +0.02 | +0.39% | 20345 | 1060.95 | 0.34% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 6201 | 495.0458 | 0.98% | | 001296 | 长江材料 | 19.50 | 34.36 | +0.06 | +0.31% | 16077 | 3124.74 | 1.99% | | 002271 | 东方雨虹 | 10.73 | -659.81 | +0.03 | +0.28% | 151509 | 16267.92 | 0.78% | | 000789 | 万年青 | 3.94 | -29.46 | +0.01 | +0.25% | 23667 | 932.78 | 0.30% | | 300160 | 秀强股份 | 4.21 | 31.17 | +0.01 | +0.24% | 24073 | 1013.24 | 0.32% | | 920719 | 宁新新材 | 8.61 | -1.50 | +0.02 | +0.23% | 27357 | 2353.412 | 3.68% | | 300374 | 中铁装配 | 9.86 | -16.56 | +0.02 | +0.20% | 20580 | 2027.45 | 0.84% | | 920191 | 瑞尔竞达 | 8.44 | 19.14 | +0.01 | +0.12% | 1804 | 151.7682 | 0.45% | | 920185 | 贝特瑞 | 18.40 | 29.15 | +0.01 | +0.05% | 28188 | 5177.479 | 0.25% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 55415 | 3307.22 | 0.41% | | 600881 | 亚泰集团 | 1.61 | -2.62 | 0.00 | 0.00% | 245107 | 3961.72 | 0.76% | | 002457 | 青龙管业 | 10.20 | 34.08 | 0.00 | 0.00% | 48941 | 4989.23 | 1.47% | | 920792 | 东和新材 | 8.75 | 22.17 | 0.00 | 0.00% | 1066 | 93.3294 | 0.10% | | 920076 | 国亮新材 | 12.20 | 13.69 | 0.00 | 0.00% | 1450 | 176.9735 | 0.39% | | 601112 | 振石股份 | 14.63 | 31.75 | -0.01 | -0.07% | 13694 | 2007.38 | 0.75% | | 920580 | 科创新材 | 10.65 | 28.60 | -0.01 | -0.09% | 5598 | 595.2218 | 1.02% | | 001269 | 欧晶科技 | 17.68 | -13.91 | -0.02 | -0.11% | 27100 | 4800.52 | 1.41% | | 603612 | 索通发展 | 16.65 | 11.06 | -0.02 | -0.12% | 54125 | 9034.91 | 1.09% | | 601636 | 旗滨集团 | 4.98 | -14.07 | -0.01 | -0.20% | 118547 | 5918.89 | 0.40% | | 000401 | 金隅冀东 | 3.34 | -6.97 | -0.01 | -0.30% | 44171 | 1474.04 | 0.17% | | 002225 | 濮耐股份 | 3.18 | 168.50 | -0.01 | -0.31% | 67775 | 2165.79 | 0.70% | | 001386 | 马可波罗 | 15.42 | 21.37 | -0.06 | -0.39% | 11217 | 1731.69 | 0.67% | | 002785 | 万里石 | 30.81 | -142.40 | -0.13 | -0.42% | 26849 | 8396.34 | 1.38% | | 601865 | 福莱特 | 9.19 | -43.69 | -0.04 | -0.43% | 94805 | 8736.18 | 0.50% | | 600516 | 方大炭素 | 4.45 | -264.50 | -0.02 | -0.45% | 119741 | 5336.68 | 0.30% | | 003012 | 东鹏控股 | 4.36 | 93.64 | -0.02 | -0.46% | 58378 | 2557.02 | 0.51% | | 300196 | 长海股份 | 15.07 | 18.79 | -0.07 | -0.46% | 83661 | 12649.96 | 3.38% | | 600660 | 福耀玻璃 | 56.26 | 17.79 | -0.29 | -0.51% | 72098 | 40380.85 | 0.36% | | 600449 | 宁夏建材 | 11.38 | 64.81 | -0.06 | -0.52% | 18134 | 2072.45 | 0.38% | | 600876 | 凯盛新能 | 6.89 | -2.89 | -0.04 | -0.58% | 34412 | 2382.35 | 0.87% | | 000012 | 南玻A | 3.43 | -17.01 | -0.02 | -0.58% | 65260 | 2248.89 | 0.33% | | 600529 | 山东药玻 | 18.38 | 18.27 | -0.13 | -0.70% | 29588 | 5451.53 | 0.45% | | 600819 | 耀皮玻璃 | 5.15 | 92.69 | -0.04 | -0.77% | 27219 | 1407.75 | 0.34% | | 600586 | 金晶科技 | 3.73 | -6.06 | -0.04 | -1.06% | 84355 | 3156.3 | 0.60% | | 600207 | 安彩高科 | 5.08 | -7.35 | -0.06 | -1.17% | 690272.9 | 34415.81 | 6.57% | | 301010 | 晶雪节能 | 25.89 | 549.65 | -0.32 | -1.22% | 223447 | 60390.01 | 20.69% | | 603578 | 三星新材 | 9.33 | -11.25 | -0.12 | -1.27% | 50922 | 4779.8 | 2.82% | | 600585 | 海螺水泥 | 18.30 | 21.49 | -0.27 | -1.45% | 113797 | 20904.74 | 0.29% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 90473 | 3064.15 | 0.56% | | 000786 | 北新建材 | 16.75 | 12.78 | -0.25 | -1.47% | 110914 | 18659.78 | 0.66% | | 002233 | 塔牌集团 | 7.50 | 28.77 | -0.12 | -1.57% | 63243 | 4771.46 | 0.54% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.10 | -1.64% | 68833 | 4139.86 | 1.97% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.08 | -1.68% | 45774 | 2148.17 | 0.36% | | 603268 | 松发股份 | 152.42 | 19.27 | -2.84 | -1.83% | 60409 | 91349.38 | 2.59% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 161975 | 5136.13 | 0.23% | | 603725 | 天安新材 | 10.86 | 65.00 | -0.40 | -3.55% | 91742 | 9995.28 | 3.01% |
|