中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
易普力(002096)化学原料和化学制品制造业上涨家数:242下跌家数:115平均涨幅:+1.63%平均换手:5.49%总成交额:857.84亿元
更新时间:2025-03-27 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301256华融化学10.9152.11+1.82+20.02%48136149678.3510.03%
301190善水科技23.1061.62+3.85+20.00%15230333928.4221.44%
301118恒光股份23.17-32.98+3.86+19.99%11712626594.2211.23%
300927江天化学34.25101.77+4.37+14.63%329702111394.523.40%
300398飞凯材料18.8192.32+1.76+10.32%94132417552717.87%
600800渤海化学3.49-5.84+0.32+10.09%52773018067.364.76%
600319亚星化学6.00-174.10+0.55+10.09%24653714548.67.81%
002361神剑股份7.10238.58+0.65+10.08%1564975104993.519.67%
600746江苏索普8.6527.06+0.79+10.05%13185911214.981.13%
002165红宝丽6.68121.74+0.61+10.05%2216036142512.130.46%
600844丹化科技2.96-7.24+0.27+10.04%2853208316.3413.47%
001218丽臣实业18.3222.83+1.67+10.03%5948410527.17.99%
002584西陇科学8.3471.74+0.76+10.03%112791392095.6526.08%
002749国光股份15.7020.05+1.43+10.02%19444829951.94.60%
603585苏利股份16.47-388.67+1.50+10.02%13373220830.397.43%
000953河化股份5.6028.65+0.51+10.02%23469412660.636.41%
001217华尔泰13.5132.30+1.23+10.02%675469125.5312.18%
002054德美化工7.2574.64+0.66+10.02%290540209727.58%
600610中毅达11.66-886.91+1.06+10.00%41865747803.585.91%
603928兴业股份11.7864.14+1.07+9.99%22238724833.738.49%
603078江化微19.0674.52+1.73+9.98%30915357573.098.02%
603125常青科技21.8230.01+1.98+9.98%12555726199.0317.99%
603938三孚股份13.0169.66+1.18+9.97%11621114571.253.04%
600370三房巷2.13-13.64+0.19+9.79%131766426852.263.38%
301036双乐股份42.8835.18+3.62+9.22%12474652692.717.71%
300758七彩化学15.0945.35+1.14+8.17%692146103757.219.61%
300429强力新材13.08-137.84+0.98+8.10%51968566715.2413.04%
300109新开源17.9221.75+1.33+8.02%40912170882.489.13%
300082奥克股份7.24-19.79+0.51+7.58%55107641372.758.13%
834261一诺威13.6926.42+0.96+7.54%12582017233.557.35%
002734利民股份11.6346.76+0.75+6.89%68752679076.0921.18%
301349信德新材37.79-151.86+2.41+6.81%4345716537.8110.31%
300200高盟新材9.95-12.78+0.59+6.30%59764558330.1214.12%
300655晶瑞电材8.71-1326.37+0.51+6.22%60467552345.465.98%
830974凯大催化8.04992.77+0.47+6.21%1210789650.4369.40%
300610晨化股份11.5228.11+0.65+5.98%28963533497.6617.96%
300121阳谷华泰13.6026.54+0.75+5.84%33571345319.57.76%
836957汉维科技18.0176.33+0.99+5.82%10542419359.1924.69%
301065本立科技21.1636.09+1.13+5.64%8252417232.769.56%
301212联盛化学28.23175.46+1.50+5.61%10239728946.1437.92%
300537广信材料21.10550.87+1.10+5.50%32911669810.1122.87%
301518长华化学19.2838.60+1.00+5.47%15981931205.3229.91%
832471美邦科技19.1369.66+0.99+5.46%11120921697.7720.97%
002637赞宇科技10.0350.47+0.49+5.14%25221324982.935.70%
603181皇马科技13.8621.72+0.66+5.00%29875640569.285.07%
601678滨化股份4.4731.43+0.21+4.93%200050089116.229.86%
300910瑞丰新材56.8725.31+2.50+4.60%5493331175.712.69%
301092争光股份27.5536.25+1.18+4.47%8131222020.6518.97%
873527夜光明18.1098.96+0.74+4.26%351846460.7029.68%
300522世名科技14.18239.06+0.57+4.19%21540230193.188.85%
300225金力泰7.50123.40+0.30+4.17%33119324618.766.98%
300236上海新阳36.7763.05+1.46+4.13%7164926218.482.57%
603360百傲化学34.3057.74+1.36+4.13%11191438095.932.22%
600165*ST宁科4.30-5.46+0.17+4.12%1988258426.9472.90%
603395红四方50.2566.36+1.95+4.04%11681858309.4728.95%
300437清水源8.84-21.81+0.34+4.00%21114219017.1212.01%
688690纳微科技21.40106.54+0.82+3.98%49918.8110571.051.24%
000525ST红太阳6.37-21.43+0.24+3.92%51545032667.875.21%
300481濮阳惠成16.1925.87+0.59+3.78%16440826375.115.59%
300637扬帆新材9.93-21.60+0.36+3.76%13743513580.615.87%
603737三棵树51.95933.32+1.82+3.63%2994615509.720.57%
603650彤程新材33.0039.92+1.15+3.61%9086329673.661.53%
002409雅克科技62.1534.90+2.14+3.57%12433476385.053.90%
838402硅烷科技10.8058.68+0.37+3.55%14412815600.173.41%
688106金宏气体19.0045.51+0.65+3.54%89257.4816812.31.85%
300054鼎龙股份28.7663.93+0.96+3.45%22125663478.273.04%
836419万德股份13.2826.84+0.44+3.43%634408585.04716.19%
002538司尔特6.4922.78+0.21+3.34%820611.154700.229.61%
605020永和股份23.7566.48+0.76+3.31%10818825440.792.85%
002274华昌化工8.5710.33+0.27+3.25%63719153696.686.79%
603931格林达29.6036.10+0.93+3.24%7292021305.963.65%
603172万丰股份14.9874.04+0.46+3.17%447526649.418.94%
300801泰和科技17.2934.37+0.52+3.10%7219012463.845.38%
603639海利尔12.9819.45+0.39+3.10%540646935.3361.59%
831304迪尔化工18.5031.11+0.55+3.06%37479576115.8447.55%
301069凯盛新材16.92127.12+0.50+3.05%19264932506.924.92%
002455百川股份8.8148.17+0.26+3.04%71302862430.6714.05%
600722金牛化工6.1696.66+0.18+3.01%788568.948465.9211.59%
002513蓝丰生化4.61-4.54+0.13+2.90%1693817823.5086.42%
870866绿亨科技9.6445.39+0.27+2.88%485604663.0285.19%
600423柳化股份3.6095.29+0.10+2.86%880723.131814.2511.03%
002809红墙股份9.1832.39+0.25+2.80%18861417276.1113.69%
300505川金诺18.0328.15+0.48+2.74%584290106031.126.88%
002648卫星化学22.2112.32+0.59+2.73%29960166020.270.89%
837023芭薇股份18.1039.41+0.48+2.72%319565675.769.33%
300721怡达股份18.05105.16+0.47+2.67%44472880428.5532.42%
002643万润股份11.6522.41+0.30+2.64%28155232566.223.10%
002971和远气体19.2049.81+0.49+2.62%482989291.1773.02%
688356键凯科技59.3375.09+1.51+2.61%5720.053334.390.94%
300285国瓷材料19.3231.55+0.48+2.55%15240729240.191.90%
300019硅宝科技17.5927.66+0.42+2.45%14898526226.444.31%
002226江南化工5.9119.03+0.14+2.43%55789033053.922.11%
001328登康口腔39.8745.29+0.93+2.39%184087342.7044.28%
688602康鹏科技6.96-232.64+0.16+2.35%54211.983740.2632.13%
000893亚钾国际26.1231.80+0.60+2.35%11629030175.341.43%
002741光华科技17.08-55.05+0.39+2.34%16956528888.54.69%
002312川发龙蟒13.1548.32+0.30+2.33%1074751141669.36.13%
688199久日新材17.94-45.83+0.40+2.28%61417.2410942.323.81%
834033康普化学24.3636.14+0.54+2.27%6465216047.237.81%
688116天奈科技43.1558.73+0.94+2.23%83222.4135991.252.41%
600160巨化股份24.2845.07+0.51+2.15%19356447000.940.72%
600727鲁北化工9.2618.76+0.19+2.09%1191407112172.722.54%
603217元利科技19.3118.02+0.39+2.06%18781337309.649.03%
002469三维化学8.9422.09+0.18+2.05%89707681085.8814.26%
300804广康生化25.0054.90+0.50+2.04%220825544.6698.03%
003042中农联合15.01-13.13+0.29+1.97%7193810786.515.65%
002250联化科技7.28-18.56+0.14+1.96%33312124139.933.67%
002096易普力12.3822.44+0.23+1.89%30186538215.784.31%
002453华软科技5.45-10.73+0.10+1.87%18715110121.83.06%
001207联科科技23.1417.21+0.41+1.80%5300312258.272.70%
603983丸美生物35.8744.34+0.63+1.79%150195377.5830.37%
600691阳煤化工2.30-3.59+0.04+1.77%3931749006.3031.66%
300596利安隆31.4918.38+0.54+1.74%4674414761.082.08%
600618氯碱化工11.0913.92+0.19+1.74%31356135005.054.18%
002539云图控股8.2412.37+0.14+1.73%40880933910.114.63%
603192汇得科技17.2627.88+0.29+1.71%192923319.4841.39%
688758赛分科技17.39137.99+0.29+1.70%36260.996268.9559.18%
603879ST永悦4.20-20.60+0.07+1.69%771103245.3252.15%
301076新瀚新材27.9657.86+0.46+1.67%327109101.7594.72%
002246北化股份10.97-2226.97+0.18+1.67%13654315040.952.49%
300821东岳硅材8.58100.31+0.14+1.66%20627717627.961.72%
600935华塑股份2.50-65.15+0.04+1.63%2875877127.2990.82%
002470金正大1.88-18.96+0.03+1.62%85525016059.072.60%
605399晨光新材12.6856.10+0.20+1.60%784549907.4192.51%
301090华润材料7.70-36.20+0.12+1.58%13989010722.142.24%
300107建新股份9.05286.19+0.14+1.57%11567910392.853.34%
603630拉芳家化14.2972.78+0.22+1.56%313544439.1361.39%
300856科思股份25.4412.15+0.39+1.56%5244813237.431.61%
300214日科化学6.96-64.69+0.10+1.46%19678013739.734.88%
688625呈和科技42.5022.99+0.61+1.46%19932.088515.0921.47%
001358兴欣新材23.7636.07+0.34+1.45%4426910519.779.44%
300641正丹股份27.5718.18+0.39+1.43%534643149893.610.04%
600955维远股份15.5686.57+0.22+1.43%9759215184.471.77%
300834星辉环材21.3142.31+0.30+1.43%251265320.2373.65%
603227雪峰科技9.2413.78+0.13+1.43%13095412083.831.34%
300041回天新材9.2631.19+0.13+1.42%23113421365.44.25%
300891惠云钛业10.00134.48+0.14+1.42%30469630425.299.17%
002915中欣氟材13.64-23.13+0.19+1.41%12296916823.374.27%
601208东材科技9.3532.36+0.13+1.41%14467513484.811.61%
600096云天化23.858.20+0.33+1.40%503403119983.82.74%
002810山东赫达13.0724.11+0.18+1.40%408295308.2211.28%
603065宿迁联盛8.03117.43+0.11+1.39%765226126.3483.89%
688129东来技术19.2026.25+0.26+1.37%10271.331976.5690.85%
603041美思德11.8220.09+0.16+1.37%347744085.8261.90%
603276恒兴新材16.2868.19+0.22+1.37%520008427.9366.70%
688267中触媒25.6730.71+0.34+1.34%14765.683780.991.59%
301617博苑股份52.6625.00+0.68+1.31%2375212417.469.75%
301300远翔新材31.2051.55+0.39+1.27%3213510181.4610.51%
688639华恒生物30.4925.46+0.38+1.26%24233.857309.5851.06%
603599广信股份12.1316.01+0.15+1.25%10267212475.511.13%
601216君正集团5.6817.20+0.07+1.25%869128.949393.881.03%
688550瑞联新材39.0030.31+0.48+1.25%27187.3210608.061.58%
000545金浦钛业2.47-21.51+0.03+1.23%49742712265.665.05%
000510新金路4.12-21.66+0.05+1.23%2187748976.1433.61%
603968醋化股份11.55-18.87+0.14+1.23%8962210372.44.38%
301393昊帆生物45.5042.21+0.55+1.22%3127814105.947.75%
300261雅本化学7.47-33.37+0.09+1.22%59305244648.666.34%
001333光华股份21.8025.52+0.26+1.21%9654320980.3321.94%
002986宇新股份11.5513.26+0.13+1.14%755438722.6042.52%
600075新疆天业4.54487.82+0.05+1.11%2037169227.151.19%
000565渝三峡A5.55-658.00+0.06+1.09%637303509.8661.47%
003022联泓新科15.8396.06+0.17+1.09%9963715638.220.75%
600486扬农化工55.7018.84+0.59+1.07%4910627280.61.22%
603980吉华集团4.82-64.30+0.05+1.05%1158465576.3481.71%
600367红星发展15.9583.21+0.16+1.01%50220381274.7415.60%
688157松井股份45.4456.96+0.44+0.98%8910.034055.1210.80%
603330天洋新材8.29-35.70+0.08+0.97%1028248604.8632.38%
000691亚太实业3.12-25.17+0.03+0.97%2141986649.9936.63%
000635英力特8.34-5.64+0.08+0.97%941187816.6383.11%
601568北元集团4.1770.32+0.04+0.97%1709857109.6250.43%
605183确成股份18.1715.52+0.17+0.94%307175571.1020.74%
300387富邦科技9.6527.32+0.09+0.94%32835231746.2811.36%
600352浙江龙盛9.6915.86+0.09+0.94%23773123034.930.73%
002360同德化工5.416.64+0.05+0.93%1591848669.2314.85%
300955嘉亨家化16.28101.37+0.15+0.93%186153022.9843.16%
000408藏格矿业36.0324.39+0.33+0.92%7744427949.060.49%
600249两面针5.5845.12+0.05+0.90%1279227084.3392.33%
300535达威股份14.9762.36+0.13+0.88%336075001.5764.40%
605589圣泉集团27.8626.55+0.24+0.87%10928730357.661.40%
300684中石科技25.0249.47+0.21+0.85%6440416146.233.20%
002909集泰股份6.01300.93+0.05+0.84%19717411882.385.18%
600378昊华科技27.8550.93+0.23+0.83%236886595.0940.26%
603379三美股份39.7540.28+0.32+0.81%4077616275.40.67%
000707双环科技7.587.18+0.06+0.80%21144315986.554.56%
603977国泰集团12.7926.71+0.10+0.79%778089960.7931.25%
003017大洋生物21.7729.93+0.17+0.79%165413580.3792.39%
300886华业香料20.60104.95+0.16+0.78%178633666.3614.11%
300575中旗股份6.46197.40+0.05+0.78%1136877330.5433.32%
300343ST联创3.91-121.41+0.03+0.77%74992429145.947.03%
600500中化国际4.00-7.87+0.03+0.76%37890515109.51.06%
600230沧州大化10.901462.73+0.08+0.74%890489743.7852.15%
600315上海家化19.1147.82+0.14+0.74%393547577.2080.59%
002125湘潭电化11.2122.72+0.08+0.72%17373819401.982.76%
603004鼎龙科技22.4332.82+0.16+0.72%368938294.6686.27%
603722阿科力42.54-952.42+0.30+0.71%42351793.4210.48%
603193润本股份33.8444.72+0.23+0.68%238998180.912.31%
600309万华化学68.5316.51+0.46+0.68%171346117568.60.55%
605366宏柏新材6.05-5903.67+0.04+0.67%692234200.8641.09%
000553安道麦A6.23-5.00+0.04+0.65%800285002.450.37%
300405科隆股份4.80-14.10+0.03+0.63%1422736855.0036.50%
002037保利联合8.26-5.03+0.05+0.61%789306521.2471.63%
605033美邦股份18.3080.74+0.11+0.60%313535747.8079.28%
301371敷尔佳35.1419.34+0.21+0.60%108553815.5071.83%
603378亚士创能6.76-73.53+0.04+0.60%593243967.1561.38%
301209联合化学37.2755.43+0.22+0.59%3161111843.512.90%
002895川恒股份23.9513.62+0.14+0.59%9666923422.531.80%
603810丰山集团12.43-24.18+0.07+0.57%254243142.1151.54%
002109兴化股份3.57-8.70+0.02+0.56%1677816026.5441.31%
300568星源材质10.8056.19+0.06+0.56%30135132327.882.48%
603010万盛股份10.8661.91+0.06+0.56%10217511090.042.11%
603077和邦生物1.9034.56+0.01+0.53%138867526414.551.57%
603310巍华新材19.0725.88+0.10+0.53%334456378.9084.84%
000422湖北宜化15.4420.35+0.08+0.52%1919411303428.318.15%
600409三友化工5.8619.75+0.03+0.51%39252523023.541.90%
600714金瑞矿业11.97159.02+0.06+0.50%21496625824.517.46%
301059金三江12.0555.19+0.06+0.50%10552812829.414.57%
301100风光股份17.04-50.14+0.08+0.47%327035568.336.54%
301618长联科技82.0566.68+0.38+0.47%57324685.3463.56%
002319乐通股份11.07-106.67+0.05+0.45%298383267.8171.49%
002601龙佰集团18.6912.23+0.08+0.43%17539032787.670.88%
603823百合花10.5824.11+0.04+0.38%17833419034.814.34%
603026石大胜华36.61-184.58+0.13+0.36%3874714278.781.91%
600078澄星股份5.83-231.41+0.02+0.34%1489158708.9272.25%
002258利尔化学9.2141.93+0.03+0.33%15457514284.561.93%
603255鼎际得32.00180.67+0.10+0.31%135514366.6042.23%
301373凌玮科技29.6524.61+0.09+0.30%85392527.862.22%
605166聚合顺13.2514.88+0.04+0.30%9526212680.643.03%
688716中研股份34.99108.37+0.09+0.26%22494.627892.6493.28%
002004华邦健康4.0632.26+0.01+0.25%2105438538.3941.12%
000830鲁西化工12.5412.70+0.03+0.24%31547839670.111.66%
300487蓝晓科技48.1330.72+0.11+0.23%2858413772.940.93%
920016中草香料26.8747.96+0.06+0.22%3784210238.6814.36%
002408齐翔腾达5.09-38.41+0.01+0.20%24230912364.380.88%
300796贝斯美10.29313.32+0.02+0.19%422094354.1081.17%
000792盐湖股份16.6316.13+0.03+0.18%25362342139.040.48%
000930中粮科技5.65-40.54+0.01+0.18%1097756185.7260.59%
603260合盛硅业55.7534.82+0.09+0.16%2421313419.120.20%
300665飞鹿股份6.76-42.30+0.01+0.15%618584168.2394.07%
002748ST世龙8.0354.55+0.01+0.12%173151391.6720.72%
601065江盐集团8.9011.52+0.01+0.11%751446680.1451.81%
688269凯立新材27.7239.28+0.02+0.07%18013.985008.4021.38%
603281江瀚新材25.0816.22+0.01+0.04%108422719.7460.43%
002092ST中泰4.64-12.310.000.00%1484626886.5450.58%
002386天原股份4.66-73.100.000.00%1476146903.3551.13%
002783凯龙股份8.3435.410.000.00%21839418242.164.95%
603916苏博特7.9635.290.000.00%436573467.7491.04%
603867新化股份26.3021.360.000.00%331978803.3831.79%
301149隆华新材11.4023.450.000.00%716288223.7073.51%
603605珀莱雅84.0623.02-0.02-0.02%2433620464.610.62%
600426华鲁恒升22.1212.70-0.01-0.05%13590930129.140.64%
603948建业股份19.3412.88-0.01-0.05%239014629.5031.47%
688350富淼科技13.80244.13-0.01-0.07%11539.481590.7450.94%
688357建龙微纳26.8334.62-0.02-0.07%12441.293348.0151.24%
002758浙农股份8.9415.44-0.01-0.11%297862662.470.58%
300741华宝股份17.1644.70-0.02-0.12%403866940.0480.66%
002545东方铁塔7.7916.37-0.01-0.13%30120023560.482.67%
000990诚志股份7.7841.00-0.01-0.13%16379812789.871.35%
600389江山股份15.5233.77-0.02-0.13%7173011172.661.67%
600223福瑞达7.6431.89-0.01-0.13%1172668912.4111.15%
603822嘉澳环保60.00-27.21-0.08-0.13%74864472.130.97%
002802洪汇新材14.4146.00-0.02-0.14%226353253.1081.25%
600135乐凯胶片6.97-32.16-0.01-0.14%1307869245.2662.36%
600731湖南海利6.5515.91-0.01-0.15%1188177805.5832.13%
603683晶华新材11.2734.92-0.02-0.18%859899704.3183.32%
002942新农股份16.3594.70-0.03-0.18%197063228.9681.44%
300243瑞丰高材10.2345.89-0.02-0.20%445024551.0352.33%
300072海新能科3.33-18.96-0.01-0.30%2105257011.1360.91%
002326永太科技10.60-16.07-0.04-0.38%15095116064.21.88%
603213镇洋发展9.9917.83-0.04-0.40%975599830.1532.24%
000912泸天化4.98200.67-0.02-0.40%26831613479.971.71%
002669康达新材9.72-37.59-0.04-0.41%928999001.3113.08%
002827高争民爆25.6356.34-0.11-0.43%3981310321.351.44%
002476宝莫股份4.6498.48-0.02-0.43%1122665198.5211.83%
600141兴发集团23.0214.60-0.10-0.43%22408452048.532.03%
002632道明光学8.9733.57-0.04-0.44%867187777.251.49%
000301东方盛虹8.81-17.99-0.04-0.45%713776301.1970.11%
301077星华新材27.6122.93-0.13-0.47%161084441.2084.12%
301487盟固利20.861079.25-0.10-0.48%8190617115.73.00%
300740水羊股份12.2422.80-0.06-0.49%521826387.3991.46%
605008长鸿高科15.79108.25-0.08-0.50%350785513.9270.55%
301286侨源股份29.5866.62-0.15-0.50%95972846.1722.42%
001231农心科技17.6733.45-0.09-0.51%143102531.6723.88%
002917金奥博13.7137.08-0.07-0.51%9775313491.23.75%
002211宏达新材3.79-51.32-0.02-0.52%891743372.0392.06%
688571杭华股份7.4822.60-0.04-0.53%36813.882757.6670.88%
000920沃顿科技9.2924.67-0.05-0.54%407053775.7020.96%
603086先达股份5.52-23.49-0.03-0.54%20340811308.984.68%
300174元力股份16.1821.57-0.09-0.55%611869903.831.69%
002094青岛金王5.37113.12-0.03-0.56%1478517944.4832.14%
301108洁雅股份26.4137.71-0.15-0.56%42101107.3091.22%
002666德联集团5.0656.13-0.03-0.59%21805211001.124.36%
301238瑞泰新材18.5565.70-0.11-0.59%7733614392.373.63%
002753永东股份6.7220.33-0.04-0.59%571433845.1922.35%
603155新亚强14.6145.54-0.09-0.61%8078411959.132.56%
301037保立佳12.81-16.85-0.08-0.62%188372409.1352.77%
002215诺普信9.5721.71-0.06-0.62%21915121203.662.76%
000902新洋丰13.0712.34-0.09-0.68%10507513863.230.92%
000683远兴能源5.7912.67-0.04-0.69%31323918215.570.94%
300135宝利国际4.14-94.82-0.03-0.72%1695837031.0011.84%
301283聚胶股份27.4822.98-0.20-0.72%83722301.7141.84%
002805丰元股份12.32-9.35-0.09-0.73%393774879.2911.41%
688737中自科技19.02-492.40-0.14-0.73%16312.263091.2242.31%
002629仁智股份5.39-84.28-0.04-0.74%1765219500.5114.96%
688378奥来德21.4449.49-0.16-0.74%23896.395125.2661.19%
300957贝泰妮45.3632.44-0.35-0.77%3018613671.10.71%
301035润丰股份57.7541.46-0.45-0.77%106886168.5570.38%
002588史丹利7.5911.13-0.06-0.78%28896022126.882.83%
301555惠柏新材24.84384.16-0.20-0.80%142993541.9682.96%
300192科德教育16.6537.74-0.14-0.83%8356713944.973.98%
002497雅化集团12.82-24.13-0.11-0.85%15120419480.21.43%
002759天际股份8.14-22.98-0.07-0.85%883127261.0171.76%
600596新安股份8.90118.74-0.08-0.89%17289415476.451.34%
688585上纬新材7.7632.43-0.07-0.89%31190.492444.6970.77%
301220亚香股份78.92113.27-0.73-0.92%4115433193.278.74%
603110东方材料17.0268.81-0.16-0.93%459407852.4792.28%
600328中盐化工7.8022.13-0.08-1.02%27218821383.721.86%
000731四川美丰7.5817.23-0.08-1.04%18323713996.123.28%
603188亚邦股份3.77-6.38-0.04-1.05%35443413608.556.22%
002407多氟多12.23201.60-0.13-1.05%11197613749.91.04%
600623华谊集团7.5018.91-0.08-1.06%28247121288.591.51%
002145中核钛白4.6431.79-0.05-1.07%94251644019.162.47%
300132青松股份5.48103.62-0.06-1.08%1294227179.0692.55%
000985大庆华科17.6345.75-0.20-1.12%113512007.4970.88%
600273嘉化能源8.3110.92-0.10-1.19%66257355577.24.76%
001255博菲电气28.012069.01-0.36-1.27%55601565.1812.78%
301429森泰股份17.1030.87-0.22-1.27%109031866.2682.48%
300798锦鸡股份8.34-843.15-0.11-1.30%64605655423.6517.35%
002496辉丰股份1.46-6.05-0.02-1.35%1950412848.5341.65%
002919名臣健康16.623486.91-0.25-1.48%331895538.791.26%
603906龙蟠科技11.20-9.20-0.17-1.50%838849458.3031.48%
003002壶化股份24.4931.83-0.38-1.53%201044949.7851.10%
688353华盛锂电22.37-19.69-0.35-1.54%11663.082644.9581.87%
605566福莱蒽特18.47174.08-0.30-1.60%195153631.4293.13%
300727润禾材料40.0259.16-0.66-1.62%243909808.7672.02%
603681永冠新材14.5017.23-0.24-1.63%311234533.6021.63%
603790雅运股份15.5955.27-0.26-1.64%565999022.5282.96%
300037新宙邦34.0527.25-0.60-1.73%8451528900.281.55%
603067振华股份17.8520.38-0.32-1.76%10279318663.32.02%
002391长青股份5.43-35.93-0.10-1.81%29996016313.676.46%
002136安纳达10.93208.79-0.21-1.89%18801220579.368.77%
002068黑猫股份11.81-250.49-0.23-1.91%16174819252.782.20%
300848美瑞新材19.22119.15-0.43-2.19%7126513766.192.98%
000881中广核技7.15-8.80-0.16-2.19%1238018918.5441.57%
300055万邦达5.28-19.32-0.12-2.22%1095055800.6481.73%
002591恒大高新5.25-85.32-0.12-2.23%1324166962.3625.92%
002170芭田股份10.8338.21-0.25-2.26%45751350707.716.44%
603285键邦股份28.5026.70-0.66-2.26%29190288740.5974.47%
002057中钢天源8.9736.65-0.21-2.29%716584.964312.749.55%
002398垒知集团5.0440.19-0.12-2.33%1605278128.4082.77%
000818航锦科技26.79237.24-0.68-2.48%4109911109636.07%
600470六国化工6.88142.54-0.19-2.69%118198483194.2522.66%
002440闰土股份7.1885.33-0.20-2.71%23614017165.112.50%
301292海科新源14.52-13.20-0.41-2.75%298574401.8943.51%
688359三孚新科57.11-249.04-1.64-2.79%11557.016590.4111.24%
301216万凯新材13.59-51.12-0.41-2.93%647328925.3352.27%
688275万润新能42.38-4.64-1.41-3.22%19979.558515.3332.36%
301585蓝宇股份52.5539.94-1.79-3.29%1984310661.3110.46%
000822山东海化6.35144.93-0.22-3.35%98002864049.9810.95%
002442龙星科技6.6528.21-0.27-3.90%23897116001.244.89%
603062麦加芯彩43.6022.33-2.00-4.39%3586715980.810.80%
301395仁信新材12.5540.79-0.63-4.78%9426011870.978.62%
300067安诺其6.91269.73-0.41-5.60%2804933209845.229.92%
600989宝丰能源15.8618.35-1.76-9.99%7805401240691.06%

转至易普力(002096)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。