|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 易普力(002096)化学原料和化学制品制造业上涨家数:242下跌家数:115平均涨幅:+1.63%平均换手:5.49%总成交额:857.84亿元 更新时间：2025-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 10.91 | 52.11 | +1.82 | +20.02% | 481361 | 49678.35 | 10.03% | | 301190 | 善水科技 | 23.10 | 61.62 | +3.85 | +20.00% | 152303 | 33928.42 | 21.44% | | 301118 | 恒光股份 | 23.17 | -32.98 | +3.86 | +19.99% | 117126 | 26594.22 | 11.23% | | 300927 | 江天化学 | 34.25 | 101.77 | +4.37 | +14.63% | 329702 | 111394.5 | 23.40% | | 300398 | 飞凯材料 | 18.81 | 92.32 | +1.76 | +10.32% | 941324 | 175527 | 17.87% | | 600800 | 渤海化学 | 3.49 | -5.84 | +0.32 | +10.09% | 527730 | 18067.36 | 4.76% | | 600319 | 亚星化学 | 6.00 | -174.10 | +0.55 | +10.09% | 246537 | 14548.6 | 7.81% | | 002361 | 神剑股份 | 7.10 | 238.58 | +0.65 | +10.08% | 1564975 | 104993.5 | 19.67% | | 600746 | 江苏索普 | 8.65 | 27.06 | +0.79 | +10.05% | 131859 | 11214.98 | 1.13% | | 002165 | 红宝丽 | 6.68 | 121.74 | +0.61 | +10.05% | 2216036 | 142512.1 | 30.46% | | 600844 | 丹化科技 | 2.96 | -7.24 | +0.27 | +10.04% | 285320 | 8316.341 | 3.47% | | 001218 | 丽臣实业 | 18.32 | 22.83 | +1.67 | +10.03% | 59484 | 10527.1 | 7.99% | | 002584 | 西陇科学 | 8.34 | 71.74 | +0.76 | +10.03% | 1127913 | 92095.65 | 26.08% | | 002749 | 国光股份 | 15.70 | 20.05 | +1.43 | +10.02% | 194448 | 29951.9 | 4.60% | | 603585 | 苏利股份 | 16.47 | -388.67 | +1.50 | +10.02% | 133732 | 20830.39 | 7.43% | | 000953 | 河化股份 | 5.60 | 28.65 | +0.51 | +10.02% | 234694 | 12660.63 | 6.41% | | 001217 | 华尔泰 | 13.51 | 32.30 | +1.23 | +10.02% | 67546 | 9125.531 | 2.18% | | 002054 | 德美化工 | 7.25 | 74.64 | +0.66 | +10.02% | 290540 | 20972 | 7.58% | | 600610 | 中毅达 | 11.66 | -886.91 | +1.06 | +10.00% | 418657 | 47803.58 | 5.91% | | 603928 | 兴业股份 | 11.78 | 64.14 | +1.07 | +9.99% | 222387 | 24833.73 | 8.49% | | 603078 | 江化微 | 19.06 | 74.52 | +1.73 | +9.98% | 309153 | 57573.09 | 8.02% | | 603125 | 常青科技 | 21.82 | 30.01 | +1.98 | +9.98% | 125557 | 26199.03 | 17.99% | | 603938 | 三孚股份 | 13.01 | 69.66 | +1.18 | +9.97% | 116211 | 14571.25 | 3.04% | | 600370 | 三房巷 | 2.13 | -13.64 | +0.19 | +9.79% | 1317664 | 26852.26 | 3.38% | | 301036 | 双乐股份 | 42.88 | 35.18 | +3.62 | +9.22% | 124746 | 52692.7 | 17.71% | | 300758 | 七彩化学 | 15.09 | 45.35 | +1.14 | +8.17% | 692146 | 103757.2 | 19.61% | | 300429 | 强力新材 | 13.08 | -137.84 | +0.98 | +8.10% | 519685 | 66715.24 | 13.04% | | 300109 | 新开源 | 17.92 | 21.75 | +1.33 | +8.02% | 409121 | 70882.48 | 9.13% | | 300082 | 奥克股份 | 7.24 | -19.79 | +0.51 | +7.58% | 551076 | 41372.75 | 8.13% | | 834261 | 一诺威 | 13.69 | 26.42 | +0.96 | +7.54% | 125820 | 17233.55 | 7.35% | | 002734 | 利民股份 | 11.63 | 46.76 | +0.75 | +6.89% | 687526 | 79076.09 | 21.18% | | 301349 | 信德新材 | 37.79 | -151.86 | +2.41 | +6.81% | 43457 | 16537.81 | 10.31% | | 300200 | 高盟新材 | 9.95 | -12.78 | +0.59 | +6.30% | 597645 | 58330.12 | 14.12% | | 300655 | 晶瑞电材 | 8.71 | -1326.37 | +0.51 | +6.22% | 604675 | 52345.46 | 5.98% | | 830974 | 凯大催化 | 8.04 | 992.77 | +0.47 | +6.21% | 121078 | 9650.436 | 9.40% | | 300610 | 晨化股份 | 11.52 | 28.11 | +0.65 | +5.98% | 289635 | 33497.66 | 17.96% | | 300121 | 阳谷华泰 | 13.60 | 26.54 | +0.75 | +5.84% | 335713 | 45319.5 | 7.76% | | 836957 | 汉维科技 | 18.01 | 76.33 | +0.99 | +5.82% | 105424 | 19359.19 | 24.69% | | 301065 | 本立科技 | 21.16 | 36.09 | +1.13 | +5.64% | 82524 | 17232.76 | 9.56% | | 301212 | 联盛化学 | 28.23 | 175.46 | +1.50 | +5.61% | 102397 | 28946.14 | 37.92% | | 300537 | 广信材料 | 21.10 | 550.87 | +1.10 | +5.50% | 329116 | 69810.11 | 22.87% | | 301518 | 长华化学 | 19.28 | 38.60 | +1.00 | +5.47% | 159819 | 31205.32 | 29.91% | | 832471 | 美邦科技 | 19.13 | 69.66 | +0.99 | +5.46% | 111209 | 21697.77 | 20.97% | | 002637 | 赞宇科技 | 10.03 | 50.47 | +0.49 | +5.14% | 252213 | 24982.93 | 5.70% | | 603181 | 皇马科技 | 13.86 | 21.72 | +0.66 | +5.00% | 298756 | 40569.28 | 5.07% | | 601678 | 滨化股份 | 4.47 | 31.43 | +0.21 | +4.93% | 2000500 | 89116.22 | 9.86% | | 300910 | 瑞丰新材 | 56.87 | 25.31 | +2.50 | +4.60% | 54933 | 31175.71 | 2.69% | | 301092 | 争光股份 | 27.55 | 36.25 | +1.18 | +4.47% | 81312 | 22020.65 | 18.97% | | 873527 | 夜光明 | 18.10 | 98.96 | +0.74 | +4.26% | 35184 | 6460.702 | 9.68% | | 300522 | 世名科技 | 14.18 | 239.06 | +0.57 | +4.19% | 215402 | 30193.18 | 8.85% | | 300225 | 金力泰 | 7.50 | 123.40 | +0.30 | +4.17% | 331193 | 24618.76 | 6.98% | | 300236 | 上海新阳 | 36.77 | 63.05 | +1.46 | +4.13% | 71649 | 26218.48 | 2.57% | | 603360 | 百傲化学 | 34.30 | 57.74 | +1.36 | +4.13% | 111914 | 38095.93 | 2.22% | | 600165 | *ST宁科 | 4.30 | -5.46 | +0.17 | +4.12% | 198825 | 8426.947 | 2.90% | | 603395 | 红四方 | 50.25 | 66.36 | +1.95 | +4.04% | 116818 | 58309.47 | 28.95% | | 300437 | 清水源 | 8.84 | -21.81 | +0.34 | +4.00% | 211142 | 19017.12 | 12.01% | | 688690 | 纳微科技 | 21.40 | 106.54 | +0.82 | +3.98% | 49918.81 | 10571.05 | 1.24% | | 000525 | ST红太阳 | 6.37 | -21.43 | +0.24 | +3.92% | 515450 | 32667.87 | 5.21% | | 300481 | 濮阳惠成 | 16.19 | 25.87 | +0.59 | +3.78% | 164408 | 26375.11 | 5.59% | | 300637 | 扬帆新材 | 9.93 | -21.60 | +0.36 | +3.76% | 137435 | 13580.61 | 5.87% | | 603737 | 三棵树 | 51.95 | 933.32 | +1.82 | +3.63% | 29946 | 15509.72 | 0.57% | | 603650 | 彤程新材 | 33.00 | 39.92 | +1.15 | +3.61% | 90863 | 29673.66 | 1.53% | | 002409 | 雅克科技 | 62.15 | 34.90 | +2.14 | +3.57% | 124334 | 76385.05 | 3.90% | | 838402 | 硅烷科技 | 10.80 | 58.68 | +0.37 | +3.55% | 144128 | 15600.17 | 3.41% | | 688106 | 金宏气体 | 19.00 | 45.51 | +0.65 | +3.54% | 89257.48 | 16812.3 | 1.85% | | 300054 | 鼎龙股份 | 28.76 | 63.93 | +0.96 | +3.45% | 221256 | 63478.27 | 3.04% | | 836419 | 万德股份 | 13.28 | 26.84 | +0.44 | +3.43% | 63440 | 8585.047 | 16.19% | | 002538 | 司尔特 | 6.49 | 22.78 | +0.21 | +3.34% | 820611.1 | 54700.22 | 9.61% | | 605020 | 永和股份 | 23.75 | 66.48 | +0.76 | +3.31% | 108188 | 25440.79 | 2.85% | | 002274 | 华昌化工 | 8.57 | 10.33 | +0.27 | +3.25% | 637191 | 53696.68 | 6.79% | | 603931 | 格林达 | 29.60 | 36.10 | +0.93 | +3.24% | 72920 | 21305.96 | 3.65% | | 603172 | 万丰股份 | 14.98 | 74.04 | +0.46 | +3.17% | 44752 | 6649.41 | 8.94% | | 300801 | 泰和科技 | 17.29 | 34.37 | +0.52 | +3.10% | 72190 | 12463.84 | 5.38% | | 603639 | 海利尔 | 12.98 | 19.45 | +0.39 | +3.10% | 54064 | 6935.336 | 1.59% | | 831304 | 迪尔化工 | 18.50 | 31.11 | +0.55 | +3.06% | 374795 | 76115.84 | 47.55% | | 301069 | 凯盛新材 | 16.92 | 127.12 | +0.50 | +3.05% | 192649 | 32506.92 | 4.92% | | 002455 | 百川股份 | 8.81 | 48.17 | +0.26 | +3.04% | 713028 | 62430.67 | 14.05% | | 600722 | 金牛化工 | 6.16 | 96.66 | +0.18 | +3.01% | 788568.9 | 48465.92 | 11.59% | | 002513 | 蓝丰生化 | 4.61 | -4.54 | +0.13 | +2.90% | 169381 | 7823.508 | 6.42% | | 870866 | 绿亨科技 | 9.64 | 45.39 | +0.27 | +2.88% | 48560 | 4663.028 | 5.19% | | 600423 | 柳化股份 | 3.60 | 95.29 | +0.10 | +2.86% | 880723.1 | 31814.25 | 11.03% | | 002809 | 红墙股份 | 9.18 | 32.39 | +0.25 | +2.80% | 188614 | 17276.11 | 13.69% | | 300505 | 川金诺 | 18.03 | 28.15 | +0.48 | +2.74% | 584290 | 106031.1 | 26.88% | | 002648 | 卫星化学 | 22.21 | 12.32 | +0.59 | +2.73% | 299601 | 66020.27 | 0.89% | | 837023 | 芭薇股份 | 18.10 | 39.41 | +0.48 | +2.72% | 31956 | 5675.76 | 9.33% | | 300721 | 怡达股份 | 18.05 | 105.16 | +0.47 | +2.67% | 444728 | 80428.55 | 32.42% | | 002643 | 万润股份 | 11.65 | 22.41 | +0.30 | +2.64% | 281552 | 32566.22 | 3.10% | | 002971 | 和远气体 | 19.20 | 49.81 | +0.49 | +2.62% | 48298 | 9291.177 | 3.02% | | 688356 | 键凯科技 | 59.33 | 75.09 | +1.51 | +2.61% | 5720.05 | 3334.39 | 0.94% | | 300285 | 国瓷材料 | 19.32 | 31.55 | +0.48 | +2.55% | 152407 | 29240.19 | 1.90% | | 300019 | 硅宝科技 | 17.59 | 27.66 | +0.42 | +2.45% | 148985 | 26226.44 | 4.31% | | 002226 | 江南化工 | 5.91 | 19.03 | +0.14 | +2.43% | 557890 | 33053.92 | 2.11% | | 001328 | 登康口腔 | 39.87 | 45.29 | +0.93 | +2.39% | 18408 | 7342.704 | 4.28% | | 688602 | 康鹏科技 | 6.96 | -232.64 | +0.16 | +2.35% | 54211.98 | 3740.263 | 2.13% | | 000893 | 亚钾国际 | 26.12 | 31.80 | +0.60 | +2.35% | 116290 | 30175.34 | 1.43% | | 002741 | 光华科技 | 17.08 | -55.05 | +0.39 | +2.34% | 169565 | 28888.5 | 4.69% | | 002312 | 川发龙蟒 | 13.15 | 48.32 | +0.30 | +2.33% | 1074751 | 141669.3 | 6.13% | | 688199 | 久日新材 | 17.94 | -45.83 | +0.40 | +2.28% | 61417.24 | 10942.32 | 3.81% | | 834033 | 康普化学 | 24.36 | 36.14 | +0.54 | +2.27% | 64652 | 16047.23 | 7.81% | | 688116 | 天奈科技 | 43.15 | 58.73 | +0.94 | +2.23% | 83222.41 | 35991.25 | 2.41% | | 600160 | 巨化股份 | 24.28 | 45.07 | +0.51 | +2.15% | 193564 | 47000.94 | 0.72% | | 600727 | 鲁北化工 | 9.26 | 18.76 | +0.19 | +2.09% | 1191407 | 112172.7 | 22.54% | | 603217 | 元利科技 | 19.31 | 18.02 | +0.39 | +2.06% | 187813 | 37309.64 | 9.03% | | 002469 | 三维化学 | 8.94 | 22.09 | +0.18 | +2.05% | 897076 | 81085.88 | 14.26% | | 300804 | 广康生化 | 25.00 | 54.90 | +0.50 | +2.04% | 22082 | 5544.669 | 8.03% | | 003042 | 中农联合 | 15.01 | -13.13 | +0.29 | +1.97% | 71938 | 10786.51 | 5.65% | | 002250 | 联化科技 | 7.28 | -18.56 | +0.14 | +1.96% | 333121 | 24139.93 | 3.67% | | 002096 | 易普力 | 12.38 | 22.44 | +0.23 | +1.89% | 301865 | 38215.78 | 4.31% | | 002453 | 华软科技 | 5.45 | -10.73 | +0.10 | +1.87% | 187151 | 10121.8 | 3.06% | | 001207 | 联科科技 | 23.14 | 17.21 | +0.41 | +1.80% | 53003 | 12258.27 | 2.70% | | 603983 | 丸美生物 | 35.87 | 44.34 | +0.63 | +1.79% | 15019 | 5377.583 | 0.37% | | 600691 | 阳煤化工 | 2.30 | -3.59 | +0.04 | +1.77% | 393174 | 9006.303 | 1.66% | | 300596 | 利安隆 | 31.49 | 18.38 | +0.54 | +1.74% | 46744 | 14761.08 | 2.08% | | 600618 | 氯碱化工 | 11.09 | 13.92 | +0.19 | +1.74% | 313561 | 35005.05 | 4.18% | | 002539 | 云图控股 | 8.24 | 12.37 | +0.14 | +1.73% | 408809 | 33910.11 | 4.63% | | 603192 | 汇得科技 | 17.26 | 27.88 | +0.29 | +1.71% | 19292 | 3319.484 | 1.39% | | 688758 | 赛分科技 | 17.39 | 137.99 | +0.29 | +1.70% | 36260.99 | 6268.955 | 9.18% | | 603879 | ST永悦 | 4.20 | -20.60 | +0.07 | +1.69% | 77110 | 3245.325 | 2.15% | | 301076 | 新瀚新材 | 27.96 | 57.86 | +0.46 | +1.67% | 32710 | 9101.759 | 4.72% | | 002246 | 北化股份 | 10.97 | -2226.97 | +0.18 | +1.67% | 136543 | 15040.95 | 2.49% | | 300821 | 东岳硅材 | 8.58 | 100.31 | +0.14 | +1.66% | 206277 | 17627.96 | 1.72% | | 600935 | 华塑股份 | 2.50 | -65.15 | +0.04 | +1.63% | 287587 | 7127.299 | 0.82% | | 002470 | 金正大 | 1.88 | -18.96 | +0.03 | +1.62% | 855250 | 16059.07 | 2.60% | | 605399 | 晨光新材 | 12.68 | 56.10 | +0.20 | +1.60% | 78454 | 9907.419 | 2.51% | | 301090 | 华润材料 | 7.70 | -36.20 | +0.12 | +1.58% | 139890 | 10722.14 | 2.24% | | 300107 | 建新股份 | 9.05 | 286.19 | +0.14 | +1.57% | 115679 | 10392.85 | 3.34% | | 603630 | 拉芳家化 | 14.29 | 72.78 | +0.22 | +1.56% | 31354 | 4439.136 | 1.39% | | 300856 | 科思股份 | 25.44 | 12.15 | +0.39 | +1.56% | 52448 | 13237.43 | 1.61% | | 300214 | 日科化学 | 6.96 | -64.69 | +0.10 | +1.46% | 196780 | 13739.73 | 4.88% | | 688625 | 呈和科技 | 42.50 | 22.99 | +0.61 | +1.46% | 19932.08 | 8515.092 | 1.47% | | 001358 | 兴欣新材 | 23.76 | 36.07 | +0.34 | +1.45% | 44269 | 10519.77 | 9.44% | | 300641 | 正丹股份 | 27.57 | 18.18 | +0.39 | +1.43% | 534643 | 149893.6 | 10.04% | | 600955 | 维远股份 | 15.56 | 86.57 | +0.22 | +1.43% | 97592 | 15184.47 | 1.77% | | 300834 | 星辉环材 | 21.31 | 42.31 | +0.30 | +1.43% | 25126 | 5320.237 | 3.65% | | 603227 | 雪峰科技 | 9.24 | 13.78 | +0.13 | +1.43% | 130954 | 12083.83 | 1.34% | | 300041 | 回天新材 | 9.26 | 31.19 | +0.13 | +1.42% | 231134 | 21365.4 | 4.25% | | 300891 | 惠云钛业 | 10.00 | 134.48 | +0.14 | +1.42% | 304696 | 30425.29 | 9.17% | | 002915 | 中欣氟材 | 13.64 | -23.13 | +0.19 | +1.41% | 122969 | 16823.37 | 4.27% | | 601208 | 东材科技 | 9.35 | 32.36 | +0.13 | +1.41% | 144675 | 13484.81 | 1.61% | | 600096 | 云天化 | 23.85 | 8.20 | +0.33 | +1.40% | 503403 | 119983.8 | 2.74% | | 002810 | 山东赫达 | 13.07 | 24.11 | +0.18 | +1.40% | 40829 | 5308.221 | 1.28% | | 603065 | 宿迁联盛 | 8.03 | 117.43 | +0.11 | +1.39% | 76522 | 6126.348 | 3.89% | | 688129 | 东来技术 | 19.20 | 26.25 | +0.26 | +1.37% | 10271.33 | 1976.569 | 0.85% | | 603041 | 美思德 | 11.82 | 20.09 | +0.16 | +1.37% | 34774 | 4085.826 | 1.90% | | 603276 | 恒兴新材 | 16.28 | 68.19 | +0.22 | +1.37% | 52000 | 8427.936 | 6.70% | | 688267 | 中触媒 | 25.67 | 30.71 | +0.34 | +1.34% | 14765.68 | 3780.99 | 1.59% | | 301617 | 博苑股份 | 52.66 | 25.00 | +0.68 | +1.31% | 23752 | 12417.46 | 9.75% | | 301300 | 远翔新材 | 31.20 | 51.55 | +0.39 | +1.27% | 32135 | 10181.46 | 10.51% | | 688639 | 华恒生物 | 30.49 | 25.46 | +0.38 | +1.26% | 24233.85 | 7309.585 | 1.06% | | 603599 | 广信股份 | 12.13 | 16.01 | +0.15 | +1.25% | 102672 | 12475.51 | 1.13% | | 601216 | 君正集团 | 5.68 | 17.20 | +0.07 | +1.25% | 869128.9 | 49393.88 | 1.03% | | 688550 | 瑞联新材 | 39.00 | 30.31 | +0.48 | +1.25% | 27187.32 | 10608.06 | 1.58% | | 000545 | 金浦钛业 | 2.47 | -21.51 | +0.03 | +1.23% | 497427 | 12265.66 | 5.05% | | 000510 | 新金路 | 4.12 | -21.66 | +0.05 | +1.23% | 218774 | 8976.143 | 3.61% | | 603968 | 醋化股份 | 11.55 | -18.87 | +0.14 | +1.23% | 89622 | 10372.4 | 4.38% | | 301393 | 昊帆生物 | 45.50 | 42.21 | +0.55 | +1.22% | 31278 | 14105.94 | 7.75% | | 300261 | 雅本化学 | 7.47 | -33.37 | +0.09 | +1.22% | 593052 | 44648.66 | 6.34% | | 001333 | 光华股份 | 21.80 | 25.52 | +0.26 | +1.21% | 96543 | 20980.33 | 21.94% | | 002986 | 宇新股份 | 11.55 | 13.26 | +0.13 | +1.14% | 75543 | 8722.604 | 2.52% | | 600075 | 新疆天业 | 4.54 | 487.82 | +0.05 | +1.11% | 203716 | 9227.15 | 1.19% | | 000565 | 渝三峡A | 5.55 | -658.00 | +0.06 | +1.09% | 63730 | 3509.866 | 1.47% | | 003022 | 联泓新科 | 15.83 | 96.06 | +0.17 | +1.09% | 99637 | 15638.22 | 0.75% | | 600486 | 扬农化工 | 55.70 | 18.84 | +0.59 | +1.07% | 49106 | 27280.6 | 1.22% | | 603980 | 吉华集团 | 4.82 | -64.30 | +0.05 | +1.05% | 115846 | 5576.348 | 1.71% | | 600367 | 红星发展 | 15.95 | 83.21 | +0.16 | +1.01% | 502203 | 81274.74 | 15.60% | | 688157 | 松井股份 | 45.44 | 56.96 | +0.44 | +0.98% | 8910.03 | 4055.121 | 0.80% | | 603330 | 天洋新材 | 8.29 | -35.70 | +0.08 | +0.97% | 102824 | 8604.863 | 2.38% | | 000691 | 亚太实业 | 3.12 | -25.17 | +0.03 | +0.97% | 214198 | 6649.993 | 6.63% | | 000635 | 英力特 | 8.34 | -5.64 | +0.08 | +0.97% | 94118 | 7816.638 | 3.11% | | 601568 | 北元集团 | 4.17 | 70.32 | +0.04 | +0.97% | 170985 | 7109.625 | 0.43% | | 605183 | 确成股份 | 18.17 | 15.52 | +0.17 | +0.94% | 30717 | 5571.102 | 0.74% | | 300387 | 富邦科技 | 9.65 | 27.32 | +0.09 | +0.94% | 328352 | 31746.28 | 11.36% | | 600352 | 浙江龙盛 | 9.69 | 15.86 | +0.09 | +0.94% | 237731 | 23034.93 | 0.73% | | 002360 | 同德化工 | 5.41 | 6.64 | +0.05 | +0.93% | 159184 | 8669.231 | 4.85% | | 300955 | 嘉亨家化 | 16.28 | 101.37 | +0.15 | +0.93% | 18615 | 3022.984 | 3.16% | | 000408 | 藏格矿业 | 36.03 | 24.39 | +0.33 | +0.92% | 77444 | 27949.06 | 0.49% | | 600249 | 两面针 | 5.58 | 45.12 | +0.05 | +0.90% | 127922 | 7084.339 | 2.33% | | 300535 | 达威股份 | 14.97 | 62.36 | +0.13 | +0.88% | 33607 | 5001.576 | 4.40% | | 605589 | 圣泉集团 | 27.86 | 26.55 | +0.24 | +0.87% | 109287 | 30357.66 | 1.40% | | 300684 | 中石科技 | 25.02 | 49.47 | +0.21 | +0.85% | 64404 | 16146.23 | 3.20% | | 002909 | 集泰股份 | 6.01 | 300.93 | +0.05 | +0.84% | 197174 | 11882.38 | 5.18% | | 600378 | 昊华科技 | 27.85 | 50.93 | +0.23 | +0.83% | 23688 | 6595.094 | 0.26% | | 603379 | 三美股份 | 39.75 | 40.28 | +0.32 | +0.81% | 40776 | 16275.4 | 0.67% | | 000707 | 双环科技 | 7.58 | 7.18 | +0.06 | +0.80% | 211443 | 15986.55 | 4.56% | | 603977 | 国泰集团 | 12.79 | 26.71 | +0.10 | +0.79% | 77808 | 9960.793 | 1.25% | | 003017 | 大洋生物 | 21.77 | 29.93 | +0.17 | +0.79% | 16541 | 3580.379 | 2.39% | | 300886 | 华业香料 | 20.60 | 104.95 | +0.16 | +0.78% | 17863 | 3666.361 | 4.11% | | 300575 | 中旗股份 | 6.46 | 197.40 | +0.05 | +0.78% | 113687 | 7330.543 | 3.32% | | 300343 | ST联创 | 3.91 | -121.41 | +0.03 | +0.77% | 749924 | 29145.94 | 7.03% | | 600500 | 中化国际 | 4.00 | -7.87 | +0.03 | +0.76% | 378905 | 15109.5 | 1.06% | | 600230 | 沧州大化 | 10.90 | 1462.73 | +0.08 | +0.74% | 89048 | 9743.785 | 2.15% | | 600315 | 上海家化 | 19.11 | 47.82 | +0.14 | +0.74% | 39354 | 7577.208 | 0.59% | | 002125 | 湘潭电化 | 11.21 | 22.72 | +0.08 | +0.72% | 173738 | 19401.98 | 2.76% | | 603004 | 鼎龙科技 | 22.43 | 32.82 | +0.16 | +0.72% | 36893 | 8294.668 | 6.27% | | 603722 | 阿科力 | 42.54 | -952.42 | +0.30 | +0.71% | 4235 | 1793.421 | 0.48% | | 603193 | 润本股份 | 33.84 | 44.72 | +0.23 | +0.68% | 23899 | 8180.91 | 2.31% | | 600309 | 万华化学 | 68.53 | 16.51 | +0.46 | +0.68% | 171346 | 117568.6 | 0.55% | | 605366 | 宏柏新材 | 6.05 | -5903.67 | +0.04 | +0.67% | 69223 | 4200.864 | 1.09% | | 000553 | 安道麦A | 6.23 | -5.00 | +0.04 | +0.65% | 80028 | 5002.45 | 0.37% | | 300405 | 科隆股份 | 4.80 | -14.10 | +0.03 | +0.63% | 142273 | 6855.003 | 6.50% | | 002037 | 保利联合 | 8.26 | -5.03 | +0.05 | +0.61% | 78930 | 6521.247 | 1.63% | | 605033 | 美邦股份 | 18.30 | 80.74 | +0.11 | +0.60% | 31353 | 5747.807 | 9.28% | | 301371 | 敷尔佳 | 35.14 | 19.34 | +0.21 | +0.60% | 10855 | 3815.507 | 1.83% | | 603378 | 亚士创能 | 6.76 | -73.53 | +0.04 | +0.60% | 59324 | 3967.156 | 1.38% | | 301209 | 联合化学 | 37.27 | 55.43 | +0.22 | +0.59% | 31611 | 11843.5 | 12.90% | | 002895 | 川恒股份 | 23.95 | 13.62 | +0.14 | +0.59% | 96669 | 23422.53 | 1.80% | | 603810 | 丰山集团 | 12.43 | -24.18 | +0.07 | +0.57% | 25424 | 3142.115 | 1.54% | | 002109 | 兴化股份 | 3.57 | -8.70 | +0.02 | +0.56% | 167781 | 6026.544 | 1.31% | | 300568 | 星源材质 | 10.80 | 56.19 | +0.06 | +0.56% | 301351 | 32327.88 | 2.48% | | 603010 | 万盛股份 | 10.86 | 61.91 | +0.06 | +0.56% | 102175 | 11090.04 | 2.11% | | 603077 | 和邦生物 | 1.90 | 34.56 | +0.01 | +0.53% | 1388675 | 26414.55 | 1.57% | | 603310 | 巍华新材 | 19.07 | 25.88 | +0.10 | +0.53% | 33445 | 6378.908 | 4.84% | | 000422 | 湖北宜化 | 15.44 | 20.35 | +0.08 | +0.52% | 1919411 | 303428.3 | 18.15% | | 600409 | 三友化工 | 5.86 | 19.75 | +0.03 | +0.51% | 392525 | 23023.54 | 1.90% | | 600714 | 金瑞矿业 | 11.97 | 159.02 | +0.06 | +0.50% | 214966 | 25824.51 | 7.46% | | 301059 | 金三江 | 12.05 | 55.19 | +0.06 | +0.50% | 105528 | 12829.41 | 4.57% | | 301100 | 风光股份 | 17.04 | -50.14 | +0.08 | +0.47% | 32703 | 5568.33 | 6.54% | | 301618 | 长联科技 | 82.05 | 66.68 | +0.38 | +0.47% | 5732 | 4685.346 | 3.56% | | 002319 | 乐通股份 | 11.07 | -106.67 | +0.05 | +0.45% | 29838 | 3267.817 | 1.49% | | 002601 | 龙佰集团 | 18.69 | 12.23 | +0.08 | +0.43% | 175390 | 32787.67 | 0.88% | | 603823 | 百合花 | 10.58 | 24.11 | +0.04 | +0.38% | 178334 | 19034.81 | 4.34% | | 603026 | 石大胜华 | 36.61 | -184.58 | +0.13 | +0.36% | 38747 | 14278.78 | 1.91% | | 600078 | 澄星股份 | 5.83 | -231.41 | +0.02 | +0.34% | 148915 | 8708.927 | 2.25% | | 002258 | 利尔化学 | 9.21 | 41.93 | +0.03 | +0.33% | 154575 | 14284.56 | 1.93% | | 603255 | 鼎际得 | 32.00 | 180.67 | +0.10 | +0.31% | 13551 | 4366.604 | 2.23% | | 301373 | 凌玮科技 | 29.65 | 24.61 | +0.09 | +0.30% | 8539 | 2527.86 | 2.22% | | 605166 | 聚合顺 | 13.25 | 14.88 | +0.04 | +0.30% | 95262 | 12680.64 | 3.03% | | 688716 | 中研股份 | 34.99 | 108.37 | +0.09 | +0.26% | 22494.62 | 7892.649 | 3.28% | | 002004 | 华邦健康 | 4.06 | 32.26 | +0.01 | +0.25% | 210543 | 8538.394 | 1.12% | | 000830 | 鲁西化工 | 12.54 | 12.70 | +0.03 | +0.24% | 315478 | 39670.11 | 1.66% | | 300487 | 蓝晓科技 | 48.13 | 30.72 | +0.11 | +0.23% | 28584 | 13772.94 | 0.93% | | 920016 | 中草香料 | 26.87 | 47.96 | +0.06 | +0.22% | 37842 | 10238.68 | 14.36% | | 002408 | 齐翔腾达 | 5.09 | -38.41 | +0.01 | +0.20% | 242309 | 12364.38 | 0.88% | | 300796 | 贝斯美 | 10.29 | 313.32 | +0.02 | +0.19% | 42209 | 4354.108 | 1.17% | | 000792 | 盐湖股份 | 16.63 | 16.13 | +0.03 | +0.18% | 253623 | 42139.04 | 0.48% | | 000930 | 中粮科技 | 5.65 | -40.54 | +0.01 | +0.18% | 109775 | 6185.726 | 0.59% | | 603260 | 合盛硅业 | 55.75 | 34.82 | +0.09 | +0.16% | 24213 | 13419.12 | 0.20% | | 300665 | 飞鹿股份 | 6.76 | -42.30 | +0.01 | +0.15% | 61858 | 4168.239 | 4.07% | | 002748 | ST世龙 | 8.03 | 54.55 | +0.01 | +0.12% | 17315 | 1391.672 | 0.72% | | 601065 | 江盐集团 | 8.90 | 11.52 | +0.01 | +0.11% | 75144 | 6680.145 | 1.81% | | 688269 | 凯立新材 | 27.72 | 39.28 | +0.02 | +0.07% | 18013.98 | 5008.402 | 1.38% | | 603281 | 江瀚新材 | 25.08 | 16.22 | +0.01 | +0.04% | 10842 | 2719.746 | 0.43% | | 002092 | ST中泰 | 4.64 | -12.31 | 0.00 | 0.00% | 148462 | 6886.545 | 0.58% | | 002386 | 天原股份 | 4.66 | -73.10 | 0.00 | 0.00% | 147614 | 6903.355 | 1.13% | | 002783 | 凯龙股份 | 8.34 | 35.41 | 0.00 | 0.00% | 218394 | 18242.16 | 4.95% | | 603916 | 苏博特 | 7.96 | 35.29 | 0.00 | 0.00% | 43657 | 3467.749 | 1.04% | | 603867 | 新化股份 | 26.30 | 21.36 | 0.00 | 0.00% | 33197 | 8803.383 | 1.79% | | 301149 | 隆华新材 | 11.40 | 23.45 | 0.00 | 0.00% | 71628 | 8223.707 | 3.51% | | 603605 | 珀莱雅 | 84.06 | 23.02 | -0.02 | -0.02% | 24336 | 20464.61 | 0.62% | | 600426 | 华鲁恒升 | 22.12 | 12.70 | -0.01 | -0.05% | 135909 | 30129.14 | 0.64% | | 603948 | 建业股份 | 19.34 | 12.88 | -0.01 | -0.05% | 23901 | 4629.503 | 1.47% | | 688350 | 富淼科技 | 13.80 | 244.13 | -0.01 | -0.07% | 11539.48 | 1590.745 | 0.94% | | 688357 | 建龙微纳 | 26.83 | 34.62 | -0.02 | -0.07% | 12441.29 | 3348.015 | 1.24% | | 002758 | 浙农股份 | 8.94 | 15.44 | -0.01 | -0.11% | 29786 | 2662.47 | 0.58% | | 300741 | 华宝股份 | 17.16 | 44.70 | -0.02 | -0.12% | 40386 | 6940.048 | 0.66% | | 002545 | 东方铁塔 | 7.79 | 16.37 | -0.01 | -0.13% | 301200 | 23560.48 | 2.67% | | 000990 | 诚志股份 | 7.78 | 41.00 | -0.01 | -0.13% | 163798 | 12789.87 | 1.35% | | 600389 | 江山股份 | 15.52 | 33.77 | -0.02 | -0.13% | 71730 | 11172.66 | 1.67% | | 600223 | 福瑞达 | 7.64 | 31.89 | -0.01 | -0.13% | 117266 | 8912.411 | 1.15% | | 603822 | 嘉澳环保 | 60.00 | -27.21 | -0.08 | -0.13% | 7486 | 4472.13 | 0.97% | | 002802 | 洪汇新材 | 14.41 | 46.00 | -0.02 | -0.14% | 22635 | 3253.108 | 1.25% | | 600135 | 乐凯胶片 | 6.97 | -32.16 | -0.01 | -0.14% | 130786 | 9245.266 | 2.36% | | 600731 | 湖南海利 | 6.55 | 15.91 | -0.01 | -0.15% | 118817 | 7805.583 | 2.13% | | 603683 | 晶华新材 | 11.27 | 34.92 | -0.02 | -0.18% | 85989 | 9704.318 | 3.32% | | 002942 | 新农股份 | 16.35 | 94.70 | -0.03 | -0.18% | 19706 | 3228.968 | 1.44% | | 300243 | 瑞丰高材 | 10.23 | 45.89 | -0.02 | -0.20% | 44502 | 4551.035 | 2.33% | | 300072 | 海新能科 | 3.33 | -18.96 | -0.01 | -0.30% | 210525 | 7011.136 | 0.91% | | 002326 | 永太科技 | 10.60 | -16.07 | -0.04 | -0.38% | 150951 | 16064.2 | 1.88% | | 603213 | 镇洋发展 | 9.99 | 17.83 | -0.04 | -0.40% | 97559 | 9830.153 | 2.24% | | 000912 | 泸天化 | 4.98 | 200.67 | -0.02 | -0.40% | 268316 | 13479.97 | 1.71% | | 002669 | 康达新材 | 9.72 | -37.59 | -0.04 | -0.41% | 92899 | 9001.311 | 3.08% | | 002827 | 高争民爆 | 25.63 | 56.34 | -0.11 | -0.43% | 39813 | 10321.35 | 1.44% | | 002476 | 宝莫股份 | 4.64 | 98.48 | -0.02 | -0.43% | 112266 | 5198.521 | 1.83% | | 600141 | 兴发集团 | 23.02 | 14.60 | -0.10 | -0.43% | 224084 | 52048.53 | 2.03% | | 002632 | 道明光学 | 8.97 | 33.57 | -0.04 | -0.44% | 86718 | 7777.25 | 1.49% | | 000301 | 东方盛虹 | 8.81 | -17.99 | -0.04 | -0.45% | 71377 | 6301.197 | 0.11% | | 301077 | 星华新材 | 27.61 | 22.93 | -0.13 | -0.47% | 16108 | 4441.208 | 4.12% | | 301487 | 盟固利 | 20.86 | 1079.25 | -0.10 | -0.48% | 81906 | 17115.7 | 3.00% | | 300740 | 水羊股份 | 12.24 | 22.80 | -0.06 | -0.49% | 52182 | 6387.399 | 1.46% | | 605008 | 长鸿高科 | 15.79 | 108.25 | -0.08 | -0.50% | 35078 | 5513.927 | 0.55% | | 301286 | 侨源股份 | 29.58 | 66.62 | -0.15 | -0.50% | 9597 | 2846.172 | 2.42% | | 001231 | 农心科技 | 17.67 | 33.45 | -0.09 | -0.51% | 14310 | 2531.672 | 3.88% | | 002917 | 金奥博 | 13.71 | 37.08 | -0.07 | -0.51% | 97753 | 13491.2 | 3.75% | | 002211 | 宏达新材 | 3.79 | -51.32 | -0.02 | -0.52% | 89174 | 3372.039 | 2.06% | | 688571 | 杭华股份 | 7.48 | 22.60 | -0.04 | -0.53% | 36813.88 | 2757.667 | 0.88% | | 000920 | 沃顿科技 | 9.29 | 24.67 | -0.05 | -0.54% | 40705 | 3775.702 | 0.96% | | 603086 | 先达股份 | 5.52 | -23.49 | -0.03 | -0.54% | 203408 | 11308.98 | 4.68% | | 300174 | 元力股份 | 16.18 | 21.57 | -0.09 | -0.55% | 61186 | 9903.83 | 1.69% | | 002094 | 青岛金王 | 5.37 | 113.12 | -0.03 | -0.56% | 147851 | 7944.483 | 2.14% | | 301108 | 洁雅股份 | 26.41 | 37.71 | -0.15 | -0.56% | 4210 | 1107.309 | 1.22% | | 002666 | 德联集团 | 5.06 | 56.13 | -0.03 | -0.59% | 218052 | 11001.12 | 4.36% | | 301238 | 瑞泰新材 | 18.55 | 65.70 | -0.11 | -0.59% | 77336 | 14392.37 | 3.63% | | 002753 | 永东股份 | 6.72 | 20.33 | -0.04 | -0.59% | 57143 | 3845.192 | 2.35% | | 603155 | 新亚强 | 14.61 | 45.54 | -0.09 | -0.61% | 80784 | 11959.13 | 2.56% | | 301037 | 保立佳 | 12.81 | -16.85 | -0.08 | -0.62% | 18837 | 2409.135 | 2.77% | | 002215 | 诺普信 | 9.57 | 21.71 | -0.06 | -0.62% | 219151 | 21203.66 | 2.76% | | 000902 | 新洋丰 | 13.07 | 12.34 | -0.09 | -0.68% | 105075 | 13863.23 | 0.92% | | 000683 | 远兴能源 | 5.79 | 12.67 | -0.04 | -0.69% | 313239 | 18215.57 | 0.94% | | 300135 | 宝利国际 | 4.14 | -94.82 | -0.03 | -0.72% | 169583 | 7031.001 | 1.84% | | 301283 | 聚胶股份 | 27.48 | 22.98 | -0.20 | -0.72% | 8372 | 2301.714 | 1.84% | | 002805 | 丰元股份 | 12.32 | -9.35 | -0.09 | -0.73% | 39377 | 4879.291 | 1.41% | | 688737 | 中自科技 | 19.02 | -492.40 | -0.14 | -0.73% | 16312.26 | 3091.224 | 2.31% | | 002629 | 仁智股份 | 5.39 | -84.28 | -0.04 | -0.74% | 176521 | 9500.511 | 4.96% | | 688378 | 奥来德 | 21.44 | 49.49 | -0.16 | -0.74% | 23896.39 | 5125.266 | 1.19% | | 300957 | 贝泰妮 | 45.36 | 32.44 | -0.35 | -0.77% | 30186 | 13671.1 | 0.71% | | 301035 | 润丰股份 | 57.75 | 41.46 | -0.45 | -0.77% | 10688 | 6168.557 | 0.38% | | 002588 | 史丹利 | 7.59 | 11.13 | -0.06 | -0.78% | 288960 | 22126.88 | 2.83% | | 301555 | 惠柏新材 | 24.84 | 384.16 | -0.20 | -0.80% | 14299 | 3541.968 | 2.96% | | 300192 | 科德教育 | 16.65 | 37.74 | -0.14 | -0.83% | 83567 | 13944.97 | 3.98% | | 002497 | 雅化集团 | 12.82 | -24.13 | -0.11 | -0.85% | 151204 | 19480.2 | 1.43% | | 002759 | 天际股份 | 8.14 | -22.98 | -0.07 | -0.85% | 88312 | 7261.017 | 1.76% | | 600596 | 新安股份 | 8.90 | 118.74 | -0.08 | -0.89% | 172894 | 15476.45 | 1.34% | | 688585 | 上纬新材 | 7.76 | 32.43 | -0.07 | -0.89% | 31190.49 | 2444.697 | 0.77% | | 301220 | 亚香股份 | 78.92 | 113.27 | -0.73 | -0.92% | 41154 | 33193.27 | 8.74% | | 603110 | 东方材料 | 17.02 | 68.81 | -0.16 | -0.93% | 45940 | 7852.479 | 2.28% | | 600328 | 中盐化工 | 7.80 | 22.13 | -0.08 | -1.02% | 272188 | 21383.72 | 1.86% | | 000731 | 四川美丰 | 7.58 | 17.23 | -0.08 | -1.04% | 183237 | 13996.12 | 3.28% | | 603188 | 亚邦股份 | 3.77 | -6.38 | -0.04 | -1.05% | 354434 | 13608.55 | 6.22% | | 002407 | 多氟多 | 12.23 | 201.60 | -0.13 | -1.05% | 111976 | 13749.9 | 1.04% | | 600623 | 华谊集团 | 7.50 | 18.91 | -0.08 | -1.06% | 282471 | 21288.59 | 1.51% | | 002145 | 中核钛白 | 4.64 | 31.79 | -0.05 | -1.07% | 942516 | 44019.16 | 2.47% | | 300132 | 青松股份 | 5.48 | 103.62 | -0.06 | -1.08% | 129422 | 7179.069 | 2.55% | | 000985 | 大庆华科 | 17.63 | 45.75 | -0.20 | -1.12% | 11351 | 2007.497 | 0.88% | | 600273 | 嘉化能源 | 8.31 | 10.92 | -0.10 | -1.19% | 662573 | 55577.2 | 4.76% | | 001255 | 博菲电气 | 28.01 | 2069.01 | -0.36 | -1.27% | 5560 | 1565.181 | 2.78% | | 301429 | 森泰股份 | 17.10 | 30.87 | -0.22 | -1.27% | 10903 | 1866.268 | 2.48% | | 300798 | 锦鸡股份 | 8.34 | -843.15 | -0.11 | -1.30% | 646056 | 55423.65 | 17.35% | | 002496 | 辉丰股份 | 1.46 | -6.05 | -0.02 | -1.35% | 195041 | 2848.534 | 1.65% | | 002919 | 名臣健康 | 16.62 | 3486.91 | -0.25 | -1.48% | 33189 | 5538.79 | 1.26% | | 603906 | 龙蟠科技 | 11.20 | -9.20 | -0.17 | -1.50% | 83884 | 9458.303 | 1.48% | | 003002 | 壶化股份 | 24.49 | 31.83 | -0.38 | -1.53% | 20104 | 4949.785 | 1.10% | | 688353 | 华盛锂电 | 22.37 | -19.69 | -0.35 | -1.54% | 11663.08 | 2644.958 | 1.87% | | 605566 | 福莱蒽特 | 18.47 | 174.08 | -0.30 | -1.60% | 19515 | 3631.429 | 3.13% | | 300727 | 润禾材料 | 40.02 | 59.16 | -0.66 | -1.62% | 24390 | 9808.767 | 2.02% | | 603681 | 永冠新材 | 14.50 | 17.23 | -0.24 | -1.63% | 31123 | 4533.602 | 1.63% | | 603790 | 雅运股份 | 15.59 | 55.27 | -0.26 | -1.64% | 56599 | 9022.528 | 2.96% | | 300037 | 新宙邦 | 34.05 | 27.25 | -0.60 | -1.73% | 84515 | 28900.28 | 1.55% | | 603067 | 振华股份 | 17.85 | 20.38 | -0.32 | -1.76% | 102793 | 18663.3 | 2.02% | | 002391 | 长青股份 | 5.43 | -35.93 | -0.10 | -1.81% | 299960 | 16313.67 | 6.46% | | 002136 | 安纳达 | 10.93 | 208.79 | -0.21 | -1.89% | 188012 | 20579.36 | 8.77% | | 002068 | 黑猫股份 | 11.81 | -250.49 | -0.23 | -1.91% | 161748 | 19252.78 | 2.20% | | 300848 | 美瑞新材 | 19.22 | 119.15 | -0.43 | -2.19% | 71265 | 13766.19 | 2.98% | | 000881 | 中广核技 | 7.15 | -8.80 | -0.16 | -2.19% | 123801 | 8918.544 | 1.57% | | 300055 | 万邦达 | 5.28 | -19.32 | -0.12 | -2.22% | 109505 | 5800.648 | 1.73% | | 002591 | 恒大高新 | 5.25 | -85.32 | -0.12 | -2.23% | 132416 | 6962.362 | 5.92% | | 002170 | 芭田股份 | 10.83 | 38.21 | -0.25 | -2.26% | 457513 | 50707.71 | 6.44% | | 603285 | 键邦股份 | 28.50 | 26.70 | -0.66 | -2.26% | 291902 | 88740.59 | 74.47% | | 002057 | 中钢天源 | 8.97 | 36.65 | -0.21 | -2.29% | 716584.9 | 64312.74 | 9.55% | | 002398 | 垒知集团 | 5.04 | 40.19 | -0.12 | -2.33% | 160527 | 8128.408 | 2.77% | | 000818 | 航锦科技 | 26.79 | 237.24 | -0.68 | -2.48% | 410991 | 110963 | 6.07% | | 600470 | 六国化工 | 6.88 | 142.54 | -0.19 | -2.69% | 1181984 | 83194.25 | 22.66% | | 002440 | 闰土股份 | 7.18 | 85.33 | -0.20 | -2.71% | 236140 | 17165.11 | 2.50% | | 301292 | 海科新源 | 14.52 | -13.20 | -0.41 | -2.75% | 29857 | 4401.894 | 3.51% | | 688359 | 三孚新科 | 57.11 | -249.04 | -1.64 | -2.79% | 11557.01 | 6590.411 | 1.24% | | 301216 | 万凯新材 | 13.59 | -51.12 | -0.41 | -2.93% | 64732 | 8925.335 | 2.27% | | 688275 | 万润新能 | 42.38 | -4.64 | -1.41 | -3.22% | 19979.55 | 8515.333 | 2.36% | | 301585 | 蓝宇股份 | 52.55 | 39.94 | -1.79 | -3.29% | 19843 | 10661.31 | 10.46% | | 000822 | 山东海化 | 6.35 | 144.93 | -0.22 | -3.35% | 980028 | 64049.98 | 10.95% | | 002442 | 龙星科技 | 6.65 | 28.21 | -0.27 | -3.90% | 238971 | 16001.24 | 4.89% | | 603062 | 麦加芯彩 | 43.60 | 22.33 | -2.00 | -4.39% | 35867 | 15980.8 | 10.80% | | 301395 | 仁信新材 | 12.55 | 40.79 | -0.63 | -4.78% | 94260 | 11870.97 | 8.62% | | 300067 | 安诺其 | 6.91 | 269.73 | -0.41 | -5.60% | 2804933 | 209845.2 | 29.92% | | 600989 | 宝丰能源 | 15.86 | 18.35 | -1.76 | -9.99% | 780540 | 124069 | 1.06% |
|