|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 耐普矿机(300818)专用设备制造业上涨家数:353下跌家数:62平均涨幅:+1.86%平均换手:2.68%总成交额:951.88亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002021 | 中捷资源 | 2.37 | -237.01 | +0.22 | +10.23% | 761919.1 | 17523.34 | 6.37% | | 002535 | 林州重机 | 2.82 | -9.11 | +0.26 | +10.16% | 433697 | 11801.48 | 5.81% | | 002931 | 锋龙股份 | 48.25 | 535.31 | +4.39 | +10.01% | 85788 | 40922.31 | 4.23% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 211645 | 82036.2 | 6.00% | | 002432 | 九安医疗 | 57.65 | 4.57 | +5.24 | +10.00% | 302930 | 169052.3 | 6.51% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 47190 | 13344.81 | 2.30% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 70347 | 8763.96 | 4.46% | | 688215 | 瑞晟智能 | 38.77 | 60.26 | +3.48 | +9.86% | 41107.92 | 15696.56 | 4.55% | | 688301 | 奕瑞科技 | 81.00 | 33.76 | +7.27 | +9.86% | 109075.5 | 87167.47 | 3.48% | | 688096 | 京源环保 | 6.59 | -16.40 | +0.56 | +9.29% | 156767.1 | 10051.87 | 6.71% | | 301312 | 智立方 | 53.23 | 141.78 | +4.10 | +8.35% | 70286 | 36400.61 | 8.29% | | 688290 | 景业智能 | 59.74 | -175.37 | +4.27 | +7.70% | 23979.42 | 14259.05 | 2.35% | | 301018 | 申菱环境 | 66.43 | 119.13 | +4.65 | +7.53% | 116883 | 76952.91 | 4.13% | | 300753 | 爱朋医疗 | 21.74 | -93.65 | +1.47 | +7.25% | 100879 | 21359.05 | 11.39% | | 603901 | 永创智能 | 11.80 | 29.34 | +0.79 | +7.18% | 555957 | 64675.45 | 9.77% | | 688400 | 凌云光 | 41.50 | 43.20 | +2.72 | +7.01% | 188726.8 | 77773.13 | 3.97% | | 300549 | 优德精密 | 14.32 | 232.98 | +0.88 | +6.55% | 57190 | 8090.311 | 5.60% | | 300382 | 斯莱克 | 11.48 | -51.80 | +0.66 | +6.10% | 280371 | 32138.31 | 4.32% | | 001360 | 南矿集团 | 19.86 | 121.22 | +1.12 | +5.98% | 92882 | 18070.54 | 7.40% | | 300865 | 大宏立 | 24.34 | 65.28 | +1.28 | +5.55% | 43847 | 10594.76 | 7.06% | | 300092 | 科新机电 | 11.60 | 62.66 | +0.60 | +5.45% | 92810 | 10685.18 | 4.43% | | 603337 | 杰克科技 | 50.15 | 31.86 | +2.58 | +5.42% | 184216 | 92830.21 | 3.94% | | 688646 | 逸飞激光 | 55.90 | -137.11 | +2.87 | +5.41% | 21683.29 | 12070.58 | 3.57% | | 688003 | 天准科技 | 64.67 | 79.85 | +3.25 | +5.29% | 53763.44 | 34254.4 | 2.76% | | 002837 | 英维克 | 39.38 | 102.52 | +1.96 | +5.24% | 325090 | 127323.8 | 2.86% | | 688097 | 博众精工 | 49.28 | 29.28 | +2.40 | +5.12% | 109133 | 53020.57 | 2.44% | | 301288 | 清研环境 | 14.99 | -29.79 | +0.73 | +5.12% | 14879 | 2194.5 | 1.90% | | 300812 | 易天股份 | 15.65 | 2486.85 | +0.76 | +5.10% | 63657 | 9842.431 | 3.58% | | 300551 | 古鳌科技 | 9.70 | 16.59 | +0.47 | +5.09% | 196893 | 19249.52 | 6.01% | | 300314 | 戴维医疗 | 14.90 | 46.58 | +0.72 | +5.08% | 125590 | 18482.87 | 8.74% | | 301105 | 鸿铭股份 | 40.68 | -72.09 | +1.95 | +5.03% | 3908 | 1559.54 | 0.78% | | 688518 | 联赢激光 | 23.30 | 25.71 | +1.11 | +5.00% | 208537.6 | 47686.99 | 6.11% | | 300095 | 华伍股份 | 8.20 | -23.12 | +0.39 | +4.99% | 147472 | 11989.55 | 4.64% | | 605186 | 健麾信息 | 21.25 | 101.81 | +1.01 | +4.99% | 17848 | 3742.521 | 1.31% | | 688013 | 天臣医疗 | 21.76 | 59.37 | +1.03 | +4.97% | 13656.06 | 2922.273 | 1.68% | | 300562 | 乐心股份 | 12.93 | 28.07 | +0.61 | +4.95% | 146313 | 18715.58 | 8.75% | | 688028 | 沃尔德 | 79.00 | 90.19 | +3.71 | +4.93% | 57347.98 | 45446.72 | 3.80% | | 300461 | 田中精机 | 46.81 | 524.55 | +2.18 | +4.88% | 134480 | 62390.07 | 9.29% | | 301513 | 尚水智能 | 60.95 | 169.06 | +2.79 | +4.80% | 66236 | 39421.86 | 31.17% | | 688071 | 华依科技 | 48.65 | -183.83 | +2.22 | +4.78% | 106775 | 52215.49 | 12.59% | | 301629 | 矽电股份 | 195.50 | 253.51 | +8.64 | +4.62% | 11716 | 22829.52 | 6.10% | | 688638 | 誉辰智能 | 31.30 | -12.72 | +1.38 | +4.61% | 6893.03 | 2134.72 | 2.60% | | 003036 | 泰坦股份 | 30.88 | 197.15 | +1.35 | +4.57% | 50446 | 15469.62 | 2.33% | | 301200 | 大族数控 | 140.48 | 36.60 | +6.02 | +4.48% | 34144 | 48114 | 0.80% | | 688329 | 艾隆科技 | 17.39 | 249.02 | +0.74 | +4.44% | 14074.32 | 2405.292 | 1.82% | | 300521 | 爱司凯 | 20.17 | -116.99 | +0.85 | +4.40% | 26120 | 5203.41 | 1.77% | | 301512 | 智信精密 | 29.30 | 69.04 | +1.22 | +4.34% | 12804 | 3724.62 | 2.63% | | 002196 | 方正电机 | 9.70 | 450.21 | +0.40 | +4.30% | 338655 | 32778.25 | 6.91% | | 300879 | 大叶股份 | 16.00 | -14.04 | +0.65 | +4.23% | 78536 | 12598.04 | 3.91% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 117903 | 19048.65 | 4.15% | | 688084 | 晶品特装 | 39.60 | -48.49 | +1.60 | +4.21% | 33119.24 | 13196.78 | 4.38% | | 603895 | 天永智能 | 24.76 | 220.24 | +0.98 | +4.12% | 29653 | 7311.056 | 2.74% | | 688677 | 海泰新光 | 52.83 | 43.09 | +2.08 | +4.10% | 41222.99 | 21545.04 | 3.44% | | 600843 | 上工申贝 | 7.62 | -24.60 | +0.30 | +4.10% | 173558 | 13088.93 | 3.70% | | 688816 | 易思维 | 49.86 | 59.05 | +1.96 | +4.09% | 9633.72 | 4768.318 | 4.69% | | 688607 | 康众科技 | 37.36 | -65.06 | +1.46 | +4.07% | 9885.96 | 3649.211 | 1.12% | | 688499 | 利元亨 | 47.78 | 139.37 | +1.86 | +4.05% | 91766.26 | 43299.61 | 5.44% | | 688125 | 安达智能 | 100.40 | 203.96 | +3.90 | +4.04% | 7553.86 | 7534.112 | 0.92% | | 300902 | 国安达 | 14.70 | -57.82 | +0.57 | +4.03% | 47015 | 6835.04 | 3.71% | | 300950 | 德固特 | 17.06 | 83.35 | +0.66 | +4.02% | 19443 | 3266.14 | 1.99% | | 688312 | 燕麦科技 | 32.35 | 42.53 | +1.25 | +4.02% | 40574.82 | 13128.28 | 2.76% | | 301468 | 博盈特焊 | 25.63 | 150.23 | +0.99 | +4.02% | 35689 | 9116.97 | 3.66% | | 603203 | 快克智能 | 32.67 | 61.66 | +1.21 | +3.85% | 55557 | 18000.67 | 1.70% | | 688021 | 奥福科技 | 17.40 | 34.61 | +0.63 | +3.76% | 13787.45 | 2375.577 | 1.80% | | 301260 | 格力博 | 11.56 | -7.74 | +0.41 | +3.68% | 22756 | 2613.66 | 1.11% | | 301101 | 明月镜片 | 39.08 | 35.76 | +1.38 | +3.66% | 74233 | 28651.06 | 3.82% | | 688573 | 信宇人 | 14.79 | -3.30 | +0.52 | +3.64% | 22456.77 | 3303.538 | 4.22% | | 301360 | 荣旗科技 | 59.82 | 46.31 | +2.10 | +3.64% | 20567 | 12188.83 | 4.86% | | 002337 | 赛象科技 | 4.86 | 76.96 | +0.17 | +3.62% | 166025 | 7962.24 | 2.82% | | 688630 | 芯碁微装 | 228.15 | 60.52 | +7.74 | +3.51% | 51814.79 | 119690.9 | 3.93% | | 688170 | 德龙激光 | 48.50 | 63.82 | +1.63 | +3.48% | 31801.67 | 15437.03 | 3.08% | | 301338 | 凯格精机 | 61.31 | 34.84 | +2.06 | +3.48% | 31076 | 19012.94 | 2.86% | | 301013 | 利和兴 | 25.66 | -43.90 | +0.86 | +3.47% | 96433 | 24642.46 | 5.10% | | 301128 | 强瑞技术 | 70.76 | 62.01 | +2.36 | +3.45% | 35575 | 25235.18 | 2.79% | | 300400 | 劲拓股份 | 23.55 | 71.09 | +0.78 | +3.43% | 64533 | 15115.29 | 2.66% | | 301083 | 百胜智能 | 13.01 | -2642.60 | +0.43 | +3.42% | 46469 | 6007.64 | 5.34% | | 688306 | 均普智能 | 10.11 | 310.18 | +0.33 | +3.37% | 376280.2 | 38608.57 | 3.06% | | 603095 | 越剑智能 | 12.31 | 84.23 | +0.40 | +3.36% | 33118 | 4057.145 | 1.28% | | 603088 | 宁波精达 | 9.39 | 35.21 | +0.30 | +3.30% | 108035 | 10119.64 | 2.47% | | 920091 | 大鹏工业 | 31.28 | -172.94 | +0.99 | +3.27% | 24811 | 7721.979 | 17.11% | | 688420 | 美腾科技 | 20.74 | -56.63 | +0.65 | +3.24% | 4795.5 | 987.308 | 0.54% | | 688383 | 新益昌 | 79.98 | -122.52 | +2.50 | +3.23% | 20057.38 | 15999.11 | 1.97% | | 300771 | 智莱科技 | 10.56 | 30.74 | +0.33 | +3.23% | 66545 | 6959.02 | 3.52% | | 000856 | 冀东装备 | 8.69 | 79.49 | +0.27 | +3.21% | 57692 | 4933.67 | 2.54% | | 300998 | 宁波方正 | 26.42 | 71.73 | +0.82 | +3.20% | 36984 | 9823.14 | 3.43% | | 001223 | 欧克科技 | 33.26 | -67.03 | +1.03 | +3.20% | 10655 | 3523.44 | 1.53% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 11279 | 1768.196 | 1.30% | | 920166 | 海圣医疗 | 18.74 | 17.92 | +0.57 | +3.14% | 4694 | 866.0364 | 1.98% | | 688273 | 麦澜德 | 26.56 | 41.69 | +0.79 | +3.07% | 11162.98 | 2936.396 | 1.12% | | 002031 | 巨轮智能 | 5.38 | -44.13 | +0.16 | +3.07% | 1304088 | 69739.96 | 5.93% | | 688067 | 爱威科技 | 20.54 | 41.65 | +0.61 | +3.06% | 9497.769 | 1927.907 | 1.40% | | 301138 | 华研精机 | 25.01 | 30.72 | +0.74 | +3.05% | 9044 | 2236.27 | 1.32% | | 688001 | 华兴源创 | 38.20 | 194.71 | +1.13 | +3.05% | 60973.02 | 23403.04 | 1.29% | | 688328 | 深科达 | 51.68 | 60.10 | +1.52 | +3.03% | 37148.81 | 19231.96 | 3.91% | | 301515 | 港通医疗 | 17.71 | -453.22 | +0.52 | +3.03% | 12814 | 2237.18 | 1.90% | | 688556 | 高测股份 | 7.62 | -12.21 | +0.22 | +2.97% | 259449.2 | 19625.95 | 3.12% | | 300648 | 星云股份 | 28.42 | -26.56 | +0.82 | +2.97% | 16407 | 4636.83 | 1.21% | | 300545 | 联得装备 | 22.09 | 45.42 | +0.63 | +2.94% | 44264 | 9705.1 | 3.57% | | 301112 | 信邦智能 | 27.37 | -35.58 | +0.78 | +2.93% | 7616 | 2076.34 | 0.69% | | 300307 | 慈星股份 | 9.15 | 39.42 | +0.26 | +2.92% | 783990 | 72509.27 | 9.95% | | 688529 | 豪森智能 | 13.42 | -1.81 | +0.38 | +2.91% | 13268.81 | 1777.831 | 0.79% | | 688162 | 巨一科技 | 25.12 | 35.68 | +0.71 | +2.91% | 18048.14 | 4552.736 | 1.32% | | 600879 | 航天电子 | 13.95 | 840.49 | +0.39 | +2.88% | 1065429 | 149469.4 | 3.23% | | 002957 | 科瑞技术 | 25.95 | 39.31 | +0.72 | +2.85% | 107748 | 27849.1 | 2.57% | | 300486 | 东杰智能 | 17.07 | 294.41 | +0.47 | +2.83% | 74806 | 12723.52 | 1.57% | | 301022 | 海泰科 | 19.64 | -64.60 | +0.54 | +2.83% | 10824 | 2112.07 | 1.60% | | 603135 | 中重科技 | 8.41 | 126.20 | +0.23 | +2.81% | 107183 | 8964.859 | 1.70% | | 300509 | 新美星 | 7.79 | 17.68 | +0.21 | +2.77% | 46686 | 3606.85 | 1.89% | | 300151 | 昌红科技 | 16.02 | 145.32 | +0.43 | +2.76% | 80825 | 12927.72 | 2.19% | | 300238 | 冠昊生物 | 10.87 | 220.00 | +0.29 | +2.74% | 33414 | 3585.1 | 1.26% | | 688659 | 元琛科技 | 7.58 | -16.71 | +0.20 | +2.71% | 24946.02 | 1880.204 | 1.56% | | 300776 | 帝尔激光 | 79.30 | 50.62 | +2.09 | +2.71% | 80144 | 63835.66 | 4.47% | | 688626 | 翔宇医疗 | 41.76 | 84.53 | +1.10 | +2.71% | 19810.13 | 8256.458 | 1.24% | | 301580 | 爱迪特 | 41.19 | 30.49 | +1.08 | +2.69% | 26395 | 10837.54 | 2.62% | | 301392 | 汇成真空 | 119.12 | 243.60 | +3.12 | +2.69% | 25078 | 29796.04 | 6.15% | | 920475 | 三友科技 | 10.73 | 589.84 | +0.28 | +2.68% | 3974 | 423.9038 | 0.71% | | 002008 | 大族激光 | 54.33 | 22.34 | +1.41 | +2.66% | 394256 | 215115.2 | 4.12% | | 603800 | 洪田股份 | 36.35 | -79.72 | +0.94 | +2.65% | 28084 | 10230.96 | 1.35% | | 002779 | 中坚科技 | 91.36 | 240.66 | +2.36 | +2.65% | 72295 | 65584.67 | 4.36% | | 301053 | 远信工业 | 22.97 | 92.05 | +0.58 | +2.59% | 18029 | 4115.93 | 1.46% | | 688813 | 泰金新能 | 82.85 | 58.78 | +2.09 | +2.59% | 30551.93 | 25432.22 | 9.55% | | 300818 | 耐普矿机 | 15.87 | 552.92 | +0.40 | +2.59% | 65572 | 10304.99 | 4.61% | | 301568 | 思泰克 | 45.32 | 47.17 | +1.14 | +2.58% | 20138 | 9124.79 | 4.29% | | 603311 | 金海高科 | 23.49 | 81.64 | +0.59 | +2.58% | 24679 | 5778.88 | 1.05% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 120015 | 8701.87 | 3.27% | | 300195 | 长荣股份 | 4.92 | -119.22 | +0.12 | +2.50% | 71945 | 3506.83 | 2.29% | | 002786 | 银宝山新 | 6.57 | -59.54 | +0.16 | +2.50% | 87555 | 5706.19 | 1.78% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 91391 | 6049.696 | 1.69% | | 603289 | 泰瑞机器 | 9.23 | 204.40 | +0.22 | +2.44% | 96697 | 8985.849 | 3.30% | | 603061 | 金海通 | 238.95 | 55.39 | +5.66 | +2.43% | 32384 | 77849.89 | 3.72% | | 688718 | 唯赛勃 | 12.71 | 37.08 | +0.30 | +2.42% | 17059.95 | 2164.318 | 0.98% | | 688082 | 盛美上海 | 208.39 | 84.25 | +4.90 | +2.41% | 45095.5 | 93845.76 | 0.94% | | 603159 | 上海亚虹 | 20.00 | -316.92 | +0.47 | +2.41% | 16057 | 3197.317 | 1.15% | | 688623 | 双元科技 | 61.10 | 71.03 | +1.42 | +2.38% | 7983.71 | 4906.239 | 2.25% | | 603960 | 克来机电 | 14.63 | -5565.98 | +0.34 | +2.38% | 57835 | 8430.334 | 2.21% | | 300837 | 浙矿股份 | 19.06 | 39.24 | +0.44 | +2.36% | 12243 | 2313.62 | 1.62% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 43584 | 3984.146 | 8.55% | | 300707 | 威唐工业 | 10.93 | -49.12 | +0.25 | +2.34% | 24416 | 2656.6 | 1.70% | | 603324 | 盛剑科技 | 20.35 | -15.55 | +0.46 | +2.31% | 16070 | 3258.204 | 1.10% | | 001336 | 楚环科技 | 15.63 | 44.80 | +0.35 | +2.29% | 20597 | 3193.75 | 3.20% | | 300757 | 罗博特科 | 293.56 | 757.64 | +6.56 | +2.29% | 65519 | 196485.7 | 4.03% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 386395 | 12058.69 | 2.16% | | 000925 | 众合科技 | 7.21 | -265.44 | +0.16 | +2.27% | 201487 | 14580.4 | 3.00% | | 600761 | 安徽合力 | 15.48 | 13.32 | +0.34 | +2.25% | 118827 | 18374.57 | 1.33% | | 688755 | 汉邦科技 | 24.78 | 32.73 | +0.54 | +2.23% | 10350.29 | 2561.001 | 1.30% | | 920706 | 铁拓机械 | 17.01 | 74.59 | +0.37 | +2.22% | 37952 | 6392.541 | 7.96% | | 300786 | 国林科技 | 11.50 | -73.21 | +0.25 | +2.22% | 37990 | 4344.16 | 2.59% | | 300823 | 建科智能 | 12.92 | 30.58 | +0.28 | +2.22% | 25799 | 3302.54 | 2.97% | | 002975 | 博杰股份 | 80.27 | 42.88 | +1.73 | +2.20% | 89159 | 71888.53 | 6.45% | | 688358 | 祥生医疗 | 26.47 | 25.64 | +0.57 | +2.20% | 10601.45 | 2805.097 | 0.95% | | 300278 | 华昌达 | 3.72 | -58.33 | +0.08 | +2.20% | 212733 | 7918.97 | 1.51% | | 300813 | 泰林生物 | 19.16 | 77.82 | +0.41 | +2.19% | 14752 | 2809.76 | 1.73% | | 688037 | 芯源微 | 225.30 | 1701.68 | +4.81 | +2.18% | 42947.06 | 97168.2 | 2.13% | | 688700 | 东威科技 | 37.20 | 55.92 | +0.79 | +2.17% | 87073.94 | 32655.2 | 2.92% | | 600499 | 科达制造 | 11.39 | 10.55 | +0.24 | +2.15% | 195796 | 22082.61 | 1.02% | | 300334 | 津膜科技 | 7.18 | -55.31 | +0.15 | +2.13% | 39822 | 2848.6 | 1.32% | | 002006 | 精工科技 | 12.51 | 35.17 | +0.26 | +2.12% | 54834 | 6865.78 | 1.06% | | 300462 | ST华铭 | 10.60 | -22.08 | +0.22 | +2.12% | 13752 | 1464.5 | 1.00% | | 301097 | 天益医疗 | 33.02 | 329.63 | +0.68 | +2.10% | 7983 | 2612.91 | 2.02% | | 300412 | 迦南科技 | 3.90 | 150.18 | +0.08 | +2.09% | 90893 | 3525.04 | 1.94% | | 688085 | 三友医疗 | 13.31 | 101.26 | +0.27 | +2.07% | 49605.52 | 6651.678 | 1.40% | | 300276 | 三丰智能 | 6.45 | -52.21 | +0.13 | +2.06% | 397259 | 25606.32 | 3.30% | | 600560 | 金自天正 | 10.95 | 74.94 | +0.22 | +2.05% | 29427 | 3203.652 | 1.32% | | 688580 | 伟思医疗 | 39.38 | 23.59 | +0.78 | +2.02% | 12162.32 | 4738.561 | 1.27% | | 300097 | 智云股份 | 8.11 | -12.54 | +0.16 | +2.01% | 72849 | 5896.03 | 2.70% | | 603956 | 威派格 | 7.11 | -14.74 | +0.14 | +2.01% | 219088 | 15509.25 | 3.84% | | 300099 | 尤洛卡 | 5.70 | 24.54 | +0.11 | +1.97% | 77341 | 4395.99 | 1.44% | | 603280 | 南方路机 | 25.47 | 46.89 | +0.49 | +1.96% | 23788 | 6031.418 | 2.19% | | 920180 | 爱得科技 | 10.42 | 21.56 | +0.20 | +1.96% | 3242 | 335.1437 | 0.90% | | 300751 | 迈为股份 | 165.78 | 134.25 | +3.18 | +1.96% | 126830 | 207670 | 6.58% | | 002353 | 杰瑞股份 | 84.61 | 31.40 | +1.60 | +1.93% | 217252 | 184687.4 | 3.14% | | 300631 | 久吾高科 | 20.76 | 29.05 | +0.39 | +1.91% | 18845 | 3892.29 | 1.55% | | 301598 | 博科测试 | 52.40 | 20.85 | +0.98 | +1.91% | 8614 | 4498.1 | 4.67% | | 688729 | 屹唐股份 | 20.43 | 49.18 | +0.38 | +1.90% | 429039.9 | 86649.72 | 2.45% | | 920178 | 锐翔智能 | 68.30 | 31.57 | +1.27 | +1.89% | 5828 | 4004.501 | 3.03% | | 603282 | 亚光股份 | 13.49 | 78.08 | +0.25 | +1.89% | 13654 | 1835.064 | 1.02% | | 301081 | 严牌股份 | 17.40 | 959.12 | +0.32 | +1.87% | 40987 | 7172.129 | 1.82% | | 301601 | 惠通科技 | 14.26 | 52.00 | +0.26 | +1.86% | 16975 | 2409.18 | 2.30% | | 688627 | 精智达 | 231.86 | 292.62 | +4.21 | +1.85% | 45676.92 | 107066.1 | 4.85% | | 603081 | 大丰实业 | 11.60 | 56.51 | +0.21 | +1.84% | 252576 | 29264.51 | 5.98% | | 688835 | 高凯技术 | 278.00 | 151.36 | +5.00 | +1.83% | 14591.52 | 40884.61 | 7.77% | | 301234 | 五洲医疗 | 107.60 | 408.39 | +1.93 | +1.83% | 15282 | 16389.28 | 3.79% | | 300604 | 长川科技 | 180.91 | 52.63 | +3.23 | +1.82% | 193936 | 353426.6 | 3.94% | | 300396 | ST迪瑞 | 7.32 | -11.45 | +0.13 | +1.81% | 15725 | 1144.96 | 0.58% | | 688501 | 青达环保 | 12.64 | 15.73 | +0.22 | +1.77% | 16843.97 | 2120.595 | 0.97% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 350267 | 10072.93 | 1.97% | | 300293 | 蓝英装备 | 13.28 | -33.22 | +0.23 | +1.76% | 39396 | 5206.36 | 1.16% | | 301533 | 威马农机 | 28.92 | 57.61 | +0.50 | +1.76% | 13324 | 3854.29 | 4.77% | | 688551 | 科威尔 | 28.75 | 68.33 | +0.49 | +1.73% | 21550.3 | 6198.09 | 2.56% | | 688072 | 拓荆科技 | 496.44 | 51.78 | +8.44 | +1.73% | 52984.68 | 263135.4 | 1.86% | | 688419 | 耐科装备 | 37.11 | 44.69 | +0.63 | +1.73% | 20655.15 | 7663.502 | 1.80% | | 002730 | 电光科技 | 15.94 | 118.47 | +0.27 | +1.72% | 43795 | 6962.3 | 1.27% | | 301363 | 美好医疗 | 17.15 | 44.25 | +0.29 | +1.72% | 156700 | 26792.91 | 3.00% | | 603012 | 创力集团 | 7.81 | 44.12 | +0.13 | +1.69% | 112215 | 8694.903 | 1.74% | | 600302 | ST标准 | 6.06 | -12.44 | +0.10 | +1.68% | 23568 | 1431.192 | 0.68% | | 301186 | 超达装备 | 29.20 | 75.08 | +0.48 | +1.67% | 13619 | 3950.48 | 1.26% | | 301021 | 英诺激光 | 52.37 | 98.97 | +0.86 | +1.67% | 49610 | 26198.37 | 3.25% | | 603029 | 天鹅股份 | 15.93 | 21.57 | +0.26 | +1.66% | 21415 | 3388.292 | 1.76% | | 920942 | 恒立钻具 | 16.34 | 93.46 | +0.26 | +1.62% | 5367 | 872.9352 | 1.30% | | 300056 | 中创环保 | 8.83 | -30.05 | +0.14 | +1.61% | 189901 | 16567.46 | 4.93% | | 688335 | 复洁科技 | 14.58 | -216.86 | +0.23 | +1.60% | 27647.8 | 4008.948 | 1.87% | | 600343 | 航天动力 | 17.85 | -63.06 | +0.28 | +1.59% | 155402 | 27780.02 | 2.43% | | 600860 | 京城股份 | 8.29 | -44.72 | +0.13 | +1.59% | 86800 | 7177.217 | 1.95% | | 301199 | 迈赫股份 | 18.68 | 47.71 | +0.29 | +1.58% | 27015 | 5030.48 | 3.72% | | 600984 | 建设机械 | 3.23 | -1.96 | +0.05 | +1.57% | 106880 | 3445.559 | 0.85% | | 920300 | 辰光医疗 | 9.14 | -12.70 | +0.14 | +1.56% | 5203 | 471.456 | 0.79% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 25865 | 3385.54 | 1.22% | | 300358 | 楚天科技 | 9.17 | 15.99 | +0.14 | +1.55% | 233251 | 21341.68 | 3.31% | | 300450 | 先导智能 | 32.27 | 27.48 | +0.48 | +1.51% | 346935 | 111683.5 | 2.22% | | 688478 | 晶升股份 | 30.99 | -95.12 | +0.46 | +1.51% | 39935.43 | 12471.41 | 2.89% | | 603076 | 乐惠国际 | 18.97 | 113.00 | +0.28 | +1.50% | 12304 | 2329.864 | 1.02% | | 603396 | 金辰股份 | 26.54 | 71.84 | +0.39 | +1.49% | 70234 | 18533.14 | 5.07% | | 688277 | 天智航 | 15.66 | -44.48 | +0.23 | +1.49% | 47939.1 | 7539.542 | 1.03% | | 688576 | 西山科技 | 34.96 | -44.40 | +0.51 | +1.48% | 2305.1 | 807.6948 | 0.71% | | 920229 | 世纪数码 | 33.00 | 24.05 | +0.48 | +1.48% | 11049 | 3660.306 | 8.33% | | 001256 | 炜冈科技 | 18.16 | 10.67 | +0.26 | +1.45% | 14948 | 2705.08 | 1.40% | | 688726 | 拉普拉斯 | 39.36 | 41.13 | +0.56 | +1.44% | 101424.3 | 39852.95 | 4.57% | | 301325 | 曼恩斯特 | 27.45 | -17.86 | +0.39 | +1.44% | 11274 | 3092.41 | 0.78% | | 603656 | 泰禾智能 | 18.51 | 109.96 | +0.26 | +1.42% | 39901 | 7324.11 | 2.19% | | 300619 | 金银河 | 21.49 | 145.52 | +0.30 | +1.42% | 44622 | 9633.569 | 2.32% | | 301122 | 采纳股份 | 58.14 | 524.70 | +0.81 | +1.41% | 39576 | 23056.89 | 5.23% | | 688113 | 联测科技 | 33.34 | 21.05 | +0.46 | +1.40% | 8097.15 | 2715.656 | 1.26% | | 002551 | 尚荣医疗 | 2.94 | -18.11 | +0.04 | +1.38% | 87850 | 2578.21 | 1.44% | | 002526 | 山东矿机 | 2.97 | 144.67 | +0.04 | +1.37% | 857007.1 | 25342.31 | 4.84% | | 301369 | 联动科技 | 89.11 | 147.26 | +1.19 | +1.35% | 23363 | 20985.16 | 4.21% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 15368 | 2428.26 | 2.29% | | 301367 | 瑞迈特 | 41.16 | 22.26 | +0.54 | +1.33% | 11329 | 4636.39 | 1.18% | | 002097 | 山河智能 | 6.16 | -59.20 | +0.08 | +1.32% | 149574 | 9224.609 | 1.39% | | 688376 | 美埃科技 | 51.70 | 51.67 | +0.67 | +1.31% | 26109.29 | 13574.48 | 1.93% | | 600855 | 航天长峰 | 12.35 | -35.18 | +0.16 | +1.31% | 51118 | 6310.999 | 1.09% | | 688389 | 普门科技 | 11.63 | 36.73 | +0.15 | +1.31% | 20489.01 | 2371.765 | 0.48% | | 002890 | 弘宇股份 | 13.21 | 211.12 | +0.17 | +1.30% | 11338 | 1487.32 | 0.70% | | 920061 | 西磁科技 | 16.37 | 173.55 | +0.21 | +1.30% | 5383 | 874.3577 | 1.37% | | 002691 | *ST冀凯 | 3.90 | -23.74 | +0.05 | +1.30% | 19224 | 743.21 | 0.57% | | 688114 | 华大智造 | 59.05 | -129.61 | +0.75 | +1.29% | 64809.05 | 38343.42 | 1.56% | | 002698 | 博实股份 | 11.05 | 22.25 | +0.14 | +1.28% | 86783 | 9630.591 | 1.03% | | 001395 | 亚联机械 | 24.48 | 11.87 | +0.31 | +1.28% | 10084 | 2459.92 | 1.90% | | 603308 | 应流股份 | 33.23 | 56.83 | +0.42 | +1.28% | 169744 | 56936.83 | 2.33% | | 300030 | 阳普医疗 | 7.26 | 239.99 | +0.09 | +1.26% | 434065 | 31207.31 | 15.95% | | 688559 | 海目星 | 38.89 | 58.08 | +0.48 | +1.25% | 60251.26 | 23529.85 | 2.43% | | 688151 | 华强科技 | 15.41 | 117.57 | +0.19 | +1.25% | 11884.63 | 1825.17 | 0.34% | | 688314 | 康拓医疗 | 26.46 | 25.93 | +0.32 | +1.22% | 8163.48 | 2151.592 | 1.00% | | 920992 | 中科美菱 | 10.79 | 62.76 | +0.13 | +1.22% | 6418 | 689.1354 | 1.31% | | 688022 | ST瀚川 | 9.16 | -197.92 | +0.11 | +1.22% | 13557.48 | 1242.51 | 0.80% | | 300130 | 新国都 | 17.60 | 21.90 | +0.21 | +1.21% | 62079 | 10963.27 | 1.43% | | 688531 | 日联科技 | 77.40 | 51.64 | +0.91 | +1.19% | 48724.46 | 38441.2 | 2.94% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.07 | +1.16% | 3162 | 192.2693 | 0.34% | | 601798 | 蓝科高新 | 6.99 | 31.83 | +0.08 | +1.16% | 47446 | 3298.434 | 1.34% | | 002833 | 弘亚数控 | 16.72 | 16.18 | +0.19 | +1.15% | 36002 | 6019.24 | 1.23% | | 301290 | 东星医疗 | 25.89 | 34.82 | +0.29 | +1.13% | 10108 | 2619.18 | 1.27% | | 688410 | 山外山 | 10.82 | 24.20 | +0.12 | +1.12% | 81642.36 | 8757.091 | 1.82% | | 002164 | 宁波东力 | 19.92 | 48.41 | +0.22 | +1.12% | 763754 | 154186.9 | 15.92% | | 601608 | 中信重工 | 4.60 | 55.77 | +0.05 | +1.10% | 189242 | 8684.736 | 0.41% | | 300171 | 东富龙 | 14.03 | 40.59 | +0.15 | +1.08% | 118593 | 16588.06 | 2.09% | | 688161 | 威高骨科 | 20.78 | 34.79 | +0.22 | +1.07% | 7032.4 | 1457.736 | 0.18% | | 300402 | 宝色股份 | 13.44 | 73.19 | +0.14 | +1.05% | 29435 | 3938.68 | 1.21% | | 300471 | 厚普股份 | 9.61 | 42.68 | +0.10 | +1.05% | 33105 | 3173.77 | 0.88% | | 001332 | 锡装股份 | 22.30 | 28.85 | +0.23 | +1.04% | 10597 | 2367.91 | 1.55% | | 603032 | 德新科技 | 15.61 | 45.45 | +0.16 | +1.04% | 47863 | 7467.536 | 2.06% | | 688128 | 中国电研 | 23.50 | 16.37 | +0.24 | +1.03% | 21087.72 | 4941.956 | 0.52% | | 301662 | 宏工科技 | 61.25 | 78.95 | +0.62 | +1.02% | 17013 | 10421.43 | 3.82% | | 688155 | 先惠技术 | 48.70 | 14.99 | +0.49 | +1.02% | 12130.15 | 5915.502 | 0.95% | | 920200 | 振宏股份 | 27.09 | 18.87 | +0.27 | +1.01% | 7376 | 1989.692 | 1.66% | | 688377 | 迪威尔 | 15.17 | 46.91 | +0.15 | +1.00% | 14173.76 | 2149.52 | 0.61% | | 920117 | 龙鑫智能 | 22.64 | 17.51 | +0.22 | +0.98% | 12516 | 2841.001 | 3.86% | | 002278 | 神开股份 | 7.25 | 79.35 | +0.07 | +0.97% | 51312 | 3707.02 | 1.43% | | 002645 | 华宏科技 | 13.47 | 21.24 | +0.13 | +0.97% | 127377 | 17144.51 | 1.87% | | 688147 | 微导纳米 | 59.79 | 210.71 | +0.57 | +0.96% | 80427.3 | 48698.12 | 1.73% | | 300173 | ST福能 | 3.15 | -11.06 | +0.03 | +0.96% | 35027 | 1098.75 | 0.48% | | 301158 | 德石股份 | 11.82 | 31.83 | +0.11 | +0.94% | 19511 | 2303.1 | 1.03% | | 300869 | 康泰医学 | 9.90 | -43.66 | +0.09 | +0.92% | 28064 | 2767.69 | 1.06% | | 603273 | 天元智能 | 15.55 | 150.15 | +0.14 | +0.91% | 60620 | 9379.819 | 2.83% | | 301456 | 盘古智能 | 23.41 | 34.56 | +0.21 | +0.91% | 19853 | 4623.48 | 2.90% | | 688805 | 健信超导 | 36.92 | 57.55 | +0.33 | +0.90% | 8242.13 | 3043.953 | 2.46% | | 002997 | 瑞鹄模具 | 24.72 | 13.53 | +0.22 | +0.90% | 11124 | 2748.44 | 0.53% | | 600169 | ST太重 | 2.25 | 30.27 | +0.02 | +0.90% | 115680 | 2593.89 | 0.35% | | 920856 | 浩淼科技 | 9.01 | -475.06 | +0.08 | +0.90% | 12567 | 1130.829 | 2.37% | | 920125 | 鸿仕达 | 93.26 | 40.17 | +0.82 | +0.89% | 10003 | 9550.917 | 4.37% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 267746 | 12247.74 | 2.76% | | 688310 | 迈得医疗 | 11.97 | 53.15 | +0.10 | +0.84% | 12569.24 | 1500.593 | 0.76% | | 600184 | 光电股份 | 14.65 | 218.13 | +0.12 | +0.83% | 66195 | 9722.88 | 1.14% | | 920802 | 保丽洁 | 9.77 | 30.03 | +0.08 | +0.83% | 1967 | 191.3197 | 0.54% | | 300415 | 伊之密 | 18.43 | 14.17 | +0.15 | +0.82% | 41861 | 7744.99 | 0.92% | | 688789 | 宏华数科 | 46.76 | 27.21 | +0.38 | +0.82% | 11010.25 | 5207.714 | 0.61% | | 688361 | 中科飞测 | 258.87 | -4184.44 | +2.10 | +0.82% | 92300.35 | 242298.3 | 2.62% | | 920158 | 长江能科 | 6.58 | 87.34 | +0.05 | +0.77% | 7602 | 497.5052 | 1.28% | | 920289 | 华汇智能 | 22.46 | 18.62 | +0.17 | +0.76% | 9714 | 2178.046 | 6.72% | | 002611 | 东方精工 | 14.84 | 4.62 | +0.11 | +0.75% | 756248.9 | 113247.9 | 7.53% | | 300457 | 赢合科技 | 18.89 | 17.69 | +0.14 | +0.75% | 87482 | 16515.16 | 1.36% | | 002595 | 豪迈科技 | 42.48 | 22.22 | +0.31 | +0.74% | 23258 | 9857.88 | 0.20% | | 688108 | 赛诺医疗 | 13.71 | 60.12 | +0.10 | +0.73% | 58269.18 | 7955.162 | 1.39% | | 300368 | 汇金股份 | 8.24 | -29.14 | +0.06 | +0.73% | 205972 | 16897.25 | 3.89% | | 688309 | 恒誉科技 | 63.31 | 47.03 | +0.46 | +0.73% | 9755.12 | 6169.697 | 1.23% | | 600262 | 北方股份 | 14.30 | 13.33 | +0.10 | +0.70% | 30450 | 4350.27 | 1.28% | | 688392 | 骄成超声 | 112.61 | 72.53 | +0.73 | +0.65% | 23417.45 | 26801.16 | 2.02% | | 603036 | 如通股份 | 12.42 | 27.50 | +0.08 | +0.65% | 24919 | 3112.12 | 1.21% | | 002651 | 利君股份 | 7.78 | -400.43 | +0.05 | +0.65% | 83485 | 6467.7 | 1.48% | | 920069 | 普昂医疗 | 31.81 | 16.10 | +0.20 | +0.63% | 1710 | 543.2837 | 0.98% | | 603690 | 至纯科技 | 19.14 | -6.88 | +0.12 | +0.63% | 152575 | 29169.07 | 3.98% | | 920152 | 昆工科技 | 11.17 | -5.35 | +0.07 | +0.63% | 7372 | 819.7293 | 0.90% | | 688120 | 华海清科 | 202.58 | 80.19 | +1.24 | +0.62% | 71234.19 | 145540.1 | 1.44% | | 920925 | 锦好医疗 | 9.95 | -103.15 | +0.06 | +0.61% | 4647 | 462.565 | 0.84% | | 300836 | 佰奥智能 | 39.84 | 38.62 | +0.24 | +0.61% | 19694 | 7838.81 | 3.10% | | 300210 | 森远股份 | 6.70 | -56.55 | +0.04 | +0.60% | 58011 | 3873.52 | 1.20% | | 603338 | 浙江鼎力 | 58.42 | 15.63 | +0.34 | +0.59% | 30146 | 17618.84 | 0.60% | | 603205 | 健尔康 | 21.10 | 26.66 | +0.12 | +0.57% | 5470 | 1150.467 | 1.32% | | 000821 | ST京机 | 7.13 | -471.17 | +0.04 | +0.56% | 70034 | 5008.41 | 1.17% | | 002366 | 融发核电 | 5.39 | -144.42 | +0.03 | +0.56% | 188591 | 10196.06 | 1.02% | | 300425 | 中建环能 | 3.72 | 426.29 | +0.02 | +0.54% | 32595 | 1213.1 | 0.48% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 47107 | 2808.39 | 0.84% | | 688613 | 奥精医疗 | 7.94 | 126.22 | +0.04 | +0.51% | 108812.9 | 8656.378 | 7.94% | | 920101 | 志高机械 | 16.72 | 20.98 | +0.08 | +0.48% | 4515 | 751.2371 | 0.44% | | 688633 | 星球石墨 | 19.14 | 13.87 | +0.09 | +0.47% | 16876.02 | 3239.57 | 0.99% | | 300201 | 海伦哲 | 10.68 | 32.39 | +0.05 | +0.47% | 273838 | 29374.06 | 2.73% | | 600526 | 菲达环保 | 4.46 | 12.79 | +0.02 | +0.45% | 39997 | 1777.718 | 0.45% | | 603638 | 艾迪精密 | 18.18 | 31.22 | +0.08 | +0.44% | 80146 | 14714.72 | 0.91% | | 920177 | 恒道科技 | 20.86 | 16.26 | +0.09 | +0.43% | 957 | 199.7639 | 0.52% | | 300653 | 正海生物 | 14.03 | 39.81 | +0.06 | +0.43% | 13144 | 1839.23 | 0.73% | | 603987 | 康德莱 | 7.19 | 14.25 | +0.03 | +0.42% | 24684 | 1771.665 | 0.57% | | 688236 | 春立医疗 | 13.41 | 19.08 | +0.05 | +0.37% | 20777.73 | 2768.215 | 0.72% | | 603169 | 兰石重装 | 5.51 | -9.04 | +0.02 | +0.36% | 82647 | 4576.74 | 0.63% | | 002950 | 奥美医疗 | 8.29 | 23.72 | +0.03 | +0.36% | 27629 | 2284.87 | 0.64% | | 920093 | 信胜科技 | 18.12 | 9.98 | +0.06 | +0.33% | 10264 | 1857.999 | 4.07% | | 000157 | 中联重科 | 6.05 | 13.42 | +0.02 | +0.33% | 396514 | 23927.45 | 0.56% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 73531 | 4477.51 | 1.85% | | 920085 | 森峰激光 | 32.00 | 20.95 | +0.10 | +0.31% | 59978 | 19344.4 | 32.20% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.01 | +0.30% | 158833 | 5247.11 | 2.05% | | 600579 | 中化装备 | 6.69 | -23.51 | +0.02 | +0.30% | 17709 | 1184.943 | 0.36% | | 688101 | 三达膜 | 13.48 | 12.45 | +0.04 | +0.30% | 13751.53 | 1848.212 | 0.41% | | 600055 | 万东医疗 | 10.43 | -21.28 | +0.03 | +0.29% | 34738 | 3632.19 | 0.49% | | 301030 | *ST仕净 | 3.61 | -0.38 | +0.01 | +0.28% | 144592 | 5176.76 | 7.15% | | 301602 | 超研股份 | 14.49 | 60.28 | +0.04 | +0.28% | 13957 | 2030.77 | 0.67% | | 603309 | 维力医疗 | 10.94 | 96.75 | +0.03 | +0.27% | 16681 | 1820.684 | 0.57% | | 920072 | 科莱瑞迪 | 19.41 | 22.22 | +0.05 | +0.26% | 2836 | 551.0133 | 1.42% | | 002111 | 威海广泰 | 7.82 | 25.33 | +0.02 | +0.26% | 43465 | 3395.92 | 0.89% | | 605369 | 拱东医疗 | 17.36 | 53.37 | +0.04 | +0.23% | 12496 | 2161.873 | 0.57% | | 300318 | 博晖创新 | 4.46 | -43.93 | +0.01 | +0.22% | 46036 | 2052.07 | 0.58% | | 000519 | 中兵红箭 | 13.85 | 129.30 | +0.03 | +0.22% | 213114 | 29478.49 | 1.53% | | 300385 | ST雪浪 | 9.90 | -14.41 | +0.02 | +0.20% | 24557 | 2429.76 | 0.82% | | 920781 | 瑞奇智造 | 5.10 | -14.26 | +0.01 | +0.20% | 4936 | 251.1516 | 0.41% | | 603789 | ST星农 | 5.48 | -9.94 | +0.01 | +0.18% | 7517 | 412.33 | 0.29% | | 002382 | 蓝帆医疗 | 5.57 | -16.38 | +0.01 | +0.18% | 75619 | 4211.15 | 0.76% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 5392 | 300.136 | 0.55% | | 688712 | 北芯生命 | 28.55 | 88.40 | +0.05 | +0.18% | 8608.13 | 2464.807 | 1.89% | | 300206 | 理邦仪器 | 11.89 | 18.65 | +0.02 | +0.17% | 43090 | 5090.63 | 1.27% | | 603855 | 华荣股份 | 18.82 | 16.56 | +0.03 | +0.16% | 33061 | 6168.914 | 0.99% | | 688212 | 澳华内镜 | 27.86 | -123.81 | +0.04 | +0.14% | 15058.77 | 4193.047 | 1.12% | | 920414 | 欧普泰 | 7.70 | -21.06 | +0.01 | +0.13% | 39219 | 3003.833 | 7.11% | | 688050 | 爱博医疗 | 42.57 | 33.80 | +0.04 | +0.09% | 24545.08 | 10436.2 | 1.27% | | 920174 | 五新智能 | 28.85 | 12.92 | +0.02 | +0.07% | 9413 | 2703.766 | 1.68% | | 603301 | 振德医疗 | 85.05 | 76.13 | +0.05 | +0.06% | 10886 | 9196.85 | 0.41% | | 688198 | 佰仁医疗 | 70.25 | 54.57 | +0.04 | +0.06% | 1565.61 | 1102.9 | 0.11% | | 601100 | 恒立液压 | 91.36 | 43.74 | +0.01 | +0.01% | 66775 | 61569.99 | 0.50% | | 002073 | 软控股份 | 5.94 | 15.40 | 0.00 | 0.00% | 111166 | 6639.41 | 1.10% | | 300003 | 乐普医疗 | 12.40 | 34.73 | 0.00 | 0.00% | 117730 | 14565.83 | 0.75% | | 300326 | ST凯利 | 6.63 | 17.68 | 0.00 | 0.00% | 65410 | 4332.74 | 0.91% | | 603917 | 合力科技 | 12.02 | 108.19 | 0.00 | 0.00% | 28561 | 3447.9 | 1.40% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920080 | 奥美森 | 18.97 | 18.25 | 0.00 | 0.00% | 1631 | 309.439 | 0.21% | | 300875 | 捷强装备 | 29.62 | -25.70 | -0.02 | -0.07% | 24518 | 7237.98 | 2.79% | | 688581 | 安杰思 | 50.68 | 21.78 | -0.04 | -0.08% | 3351.15 | 1699.276 | 0.81% | | 002490 | 山东墨龙 | 6.69 | -60.07 | -0.01 | -0.15% | 194613 | 12946.76 | 3.59% | | 688617 | 惠泰医疗 | 278.57 | 38.82 | -0.56 | -0.20% | 12966.23 | 35891.78 | 0.92% | | 688006 | 杭可科技 | 17.85 | 72.78 | -0.04 | -0.22% | 62566.98 | 11222.49 | 1.04% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 11988 | 1043.765 | 2.68% | | 920703 | 广厦环能 | 8.59 | 19.53 | -0.02 | -0.23% | 3179 | 273.8098 | 0.60% | | 688029 | 南微医学 | 84.66 | 33.33 | -0.22 | -0.26% | 16680.57 | 14118.12 | 0.89% | | 920522 | 纳科诺尔 | 18.20 | 138.96 | -0.05 | -0.27% | 55690 | 10135.87 | 3.06% | | 688200 | 华峰测控 | 222.00 | 55.89 | -0.61 | -0.27% | 66500.95 | 149765.2 | 3.31% | | 688351 | 微电生理 | 17.74 | 145.41 | -0.05 | -0.28% | 18106.91 | 3221.881 | 0.38% | | 000425 | 徐工机械 | 6.92 | 13.07 | -0.02 | -0.29% | 726980.9 | 50119.08 | 0.81% | | 002690 | 美亚光电 | 16.70 | 19.54 | -0.05 | -0.30% | 65551 | 10914.31 | 1.54% | | 300443 | 金雷股份 | 17.91 | 23.58 | -0.06 | -0.33% | 39301 | 7061.271 | 1.62% | | 600817 | 宇通重工 | 8.86 | 17.80 | -0.03 | -0.34% | 14284 | 1269.894 | 0.27% | | 000680 | 山推股份 | 8.85 | 9.66 | -0.03 | -0.34% | 166465 | 14767.7 | 1.27% | | 601106 | 中国一重 | 2.89 | -84.59 | -0.01 | -0.34% | 276113 | 8011.532 | 0.40% | | 300140 | 节能环境 | 5.31 | 18.35 | -0.02 | -0.38% | 63455 | 3372.52 | 0.21% | | 000852 | 石化机械 | 5.04 | -853.43 | -0.02 | -0.40% | 72536 | 3663.89 | 0.76% | | 300298 | 三诺生物 | 18.67 | 41.05 | -0.08 | -0.43% | 74237 | 13832.73 | 1.66% | | 920112 | 巴兰仕 | 13.61 | 14.34 | -0.06 | -0.44% | 2911 | 397.8977 | 0.39% | | 300527 | 中船应急 | 6.62 | 12689.24 | -0.03 | -0.45% | 90177 | 5976.98 | 0.89% | | 920014 | 特瑞斯 | 8.44 | -168.97 | -0.04 | -0.47% | 5060 | 428.3769 | 0.78% | | 688016 | 心脉医疗 | 86.31 | 18.25 | -0.41 | -0.47% | 7997.099 | 6920.469 | 0.65% | | 300595 | 欧普康视 | 10.43 | 21.18 | -0.05 | -0.48% | 58485 | 6102.02 | 0.87% | | 301033 | 迈普医学 | 52.04 | 27.57 | -0.26 | -0.50% | 11957 | 6204.97 | 2.11% | | 920156 | 海昌智能 | 37.10 | 15.37 | -0.20 | -0.54% | 10351 | 3897.675 | 4.63% | | 300316 | 晶盛机电 | 36.66 | 180.39 | -0.22 | -0.60% | 72762 | 26800.6 | 0.59% | | 000528 | 柳工 | 8.19 | 11.33 | -0.05 | -0.61% | 228726 | 18677.24 | 1.12% | | 002204 | 大连重工 | 4.88 | 14.13 | -0.03 | -0.61% | 153666 | 7533.34 | 0.80% | | 688271 | 联影医疗 | 117.55 | 54.30 | -0.74 | -0.63% | 46257.05 | 54370.78 | 0.56% | | 300453 | 三鑫医疗 | 9.53 | 17.14 | -0.06 | -0.63% | 47717 | 4533.44 | 1.31% | | 600587 | 新华医疗 | 12.68 | 16.99 | -0.08 | -0.63% | 73062 | 9286.235 | 1.20% | | 920717 | 瑞星股份 | 6.21 | -33.97 | -0.04 | -0.64% | 11887 | 736.6596 | 2.68% | | 601908 | 京运通 | 2.84 | -3.76 | -0.02 | -0.70% | 226076 | 6420.474 | 0.94% | | 600320 | 振华重工 | 4.23 | 22.87 | -0.03 | -0.70% | 325210 | 13792.46 | 0.98% | | 600528 | 中铁工业 | 6.99 | 12.28 | -0.05 | -0.71% | 79580 | 5581.68 | 0.36% | | 688425 | 铁建重工 | 4.04 | 17.63 | -0.03 | -0.74% | 159474.2 | 6467.045 | 0.30% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 3480 | 313.5835 | 1.21% | | 300896 | 爱美客 | 87.81 | 26.87 | -0.83 | -0.94% | 21417 | 18850.59 | 0.97% | | 688012 | 中微公司 | 245.66 | 46.74 | -2.34 | -0.94% | 167102.5 | 416483.7 | 1.77% | | 605305 | 中际联合 | 28.88 | 13.53 | -0.31 | -1.06% | 43270 | 12542.76 | 2.04% | | 688139 | 海尔生物 | 32.55 | 37.87 | -0.35 | -1.06% | 27570.42 | 9000.309 | 0.87% | | 002371 | 北方华创 | 538.68 | 67.80 | -6.13 | -1.13% | 79845 | 436257.4 | 1.10% | | 300633 | 开立医疗 | 21.51 | 52.14 | -0.25 | -1.15% | 32344 | 6974.89 | 1.24% | | 688516 | 奥特维 | 45.47 | 27.60 | -0.53 | -1.15% | 174291.2 | 79611.41 | 5.54% | | 600031 | 三一重工 | 18.73 | 18.56 | -0.22 | -1.16% | 562122 | 104891.3 | 0.66% | | 300760 | 迈瑞医疗 | 178.92 | 27.98 | -2.18 | -1.20% | 85585 | 152643.7 | 0.71% | | 301087 | 可孚医疗 | 49.16 | 27.83 | -0.61 | -1.23% | 14559 | 7217.94 | 0.75% | | 601399 | 国机重装 | 3.05 | 42.40 | -0.04 | -1.29% | 457488 | 14056.95 | 0.63% | | 600582 | 天地科技 | 5.28 | 21.11 | -0.07 | -1.31% | 180935 | 9566.1 | 0.44% | | 603014 | 威高血净 | 33.59 | 44.93 | -0.47 | -1.38% | 23904 | 8033.368 | 2.36% | | 002223 | 鱼跃医疗 | 27.90 | 24.19 | -0.40 | -1.41% | 102429 | 28665.95 | 1.10% | | 601038 | 一拖股份 | 13.70 | 17.69 | -0.20 | -1.44% | 45069 | 6215.665 | 0.62% | | 002901 | 大博医疗 | 40.66 | 26.05 | -0.64 | -1.55% | 12188 | 4963.09 | 0.42% | | 688652 | 京仪装备 | 105.41 | 107.70 | -1.68 | -1.57% | 85571.36 | 91282.11 | 7.09% | | 600388 | 紫金龙净 | 17.05 | 18.89 | -0.29 | -1.67% | 60194 | 10366.02 | 0.47% | | 002430 | 杭氧股份 | 26.33 | 21.84 | -0.51 | -1.90% | 160398 | 42484.93 | 1.64% | | 300049 | 福瑞医科 | 45.88 | 69.09 | -0.93 | -1.99% | 101884 | 47088.23 | 4.36% | | 300529 | 健帆生物 | 19.98 | 24.39 | -0.51 | -2.49% | 170361 | 34145.95 | 3.32% | | 920895 | 花溪科技 | 17.80 | -1130.43 | -0.70 | -3.78% | 50130 | 8959.993 | 17.44% | | 920599 | 同力股份 | 17.28 | 8.42 | -1.03 | -5.63% | 77752 | 13542.95 | 2.22% |
|