|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 帝尔激光(300776)专用设备制造业上涨家数:60下跌家数:321平均涨幅:-2.61%平均换手:3.09%总成交额:588.83亿元 更新时间：2025-03-24 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002204 | 大连重工 | 7.70 | 33.57 | +0.70 | +10.00% | 150209 | 11566.07 | 0.78% | | 603280 | 南方路机 | 30.80 | 29.22 | +2.80 | +10.00% | 53424 | 16384.34 | 19.12% | | 600320 | 振华重工 | 5.41 | 45.01 | +0.49 | +9.96% | 558288 | 30203.39 | 1.68% | | 300402 | 宝色股份 | 21.85 | 77.07 | +1.17 | +5.66% | 297528 | 64116.93 | 12.21% | | 000852 | 石化机械 | 8.75 | 94.42 | +0.46 | +5.55% | 1704514 | 152698 | 18.11% | | 688147 | 微导纳米 | 32.34 | 69.04 | +1.62 | +5.27% | 61255.48 | 19848.18 | 6.27% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 214944 | 5886.4 | 2.83% | | 601608 | 中信重工 | 5.52 | 67.49 | +0.26 | +4.94% | 4661811 | 264414.5 | 10.24% | | 688037 | 芯源微 | 103.14 | 98.28 | +4.58 | +4.65% | 97055.12 | 99022.78 | 4.83% | | 301392 | 汇成真空 | 86.97 | 93.68 | +3.49 | +4.18% | 14309 | 12482.23 | 6.36% | | 601798 | 蓝科高新 | 8.59 | -28.30 | +0.31 | +3.74% | 669791 | 59358.53 | 18.89% | | 603800 | 洪田股份 | 32.98 | 29.93 | +1.18 | +3.71% | 38590 | 12489.77 | 1.86% | | 300757 | 罗博特科 | 187.23 | 250.35 | +6.68 | +3.70% | 44840 | 85152.08 | 3.03% | | 301601 | 惠通科技 | 35.62 | 44.16 | +1.21 | +3.52% | 77580 | 27032.99 | 25.88% | | 603901 | 永创智能 | 10.96 | -318.78 | +0.37 | +3.49% | 381861 | 42395.44 | 7.89% | | 601100 | 恒立液压 | 86.15 | 45.54 | +2.85 | +3.42% | 99495 | 85451.19 | 0.74% | | 688410 | 山外山 | 11.28 | 48.44 | +0.37 | +3.39% | 77327.19 | 8756.479 | 3.30% | | 688630 | 芯碁微装 | 66.00 | 52.73 | +2.15 | +3.37% | 28801.7 | 19046.58 | 2.19% | | 301101 | 明月镜片 | 55.16 | 64.58 | +1.73 | +3.24% | 74720 | 42580.2 | 3.91% | | 300998 | 宁波方正 | 18.20 | -87.60 | +0.57 | +3.23% | 48911 | 8894.22 | 4.54% | | 688617 | 惠泰医疗 | 376.27 | 54.24 | +11.55 | +3.17% | 3477.58 | 12883.84 | 0.36% | | 688072 | 拓荆科技 | 172.51 | 72.80 | +5.05 | +3.02% | 23407.87 | 40353.98 | 1.51% | | 688120 | 华海清科 | 168.79 | 45.38 | +4.93 | +3.01% | 44897.41 | 76251.59 | 2.64% | | 688200 | 华峰测控 | 145.07 | 58.84 | +4.07 | +2.89% | 11317.87 | 16342.82 | 0.84% | | 300238 | 冠昊生物 | 13.36 | 201.61 | +0.37 | +2.85% | 231136 | 31679.88 | 8.72% | | 600582 | 天地科技 | 6.70 | 10.58 | +0.17 | +2.60% | 599592 | 40048.44 | 1.45% | | 600761 | 安徽合力 | 20.59 | 13.17 | +0.52 | +2.59% | 115008 | 23488.26 | 1.29% | | 873706 | 铁拓机械 | 18.48 | 31.02 | +0.38 | +2.10% | 20381 | 3790.541 | 4.81% | | 002371 | 北方华创 | 427.25 | 41.65 | +8.45 | +2.02% | 37872 | 162026.4 | 0.71% | | 301030 | 仕净科技 | 23.60 | 24.50 | +0.46 | +1.99% | 129710 | 30511.91 | 7.59% | | 688478 | 晶升股份 | 33.21 | 86.29 | +0.64 | +1.96% | 19054.47 | 6367.616 | 1.87% | | 600031 | 三一重工 | 19.96 | 31.79 | +0.37 | +1.89% | 393752 | 78335.92 | 0.47% | | 301367 | 怡和嘉业 | 61.50 | 36.26 | +1.10 | +1.82% | 8623 | 5309.73 | 1.53% | | 603338 | 浙江鼎力 | 60.29 | 15.01 | +1.04 | +1.76% | 49561 | 29719.96 | 0.98% | | 688700 | 东威科技 | 40.56 | 171.05 | +0.68 | +1.71% | 45902.09 | 18858.24 | 1.54% | | 688646 | 逸飞激光 | 41.63 | 55.50 | +0.65 | +1.59% | 21647.38 | 9035.88 | 3.73% | | 002353 | 杰瑞股份 | 37.44 | 15.40 | +0.58 | +1.57% | 100586 | 37622.2 | 1.45% | | 688361 | 中科飞测 | 87.00 | 2981.84 | +1.08 | +1.26% | 26586.68 | 23417.27 | 1.09% | | 688082 | 盛美上海 | 102.60 | 39.04 | +1.09 | +1.07% | 8256.12 | 8504.736 | 0.19% | | 002430 | 杭氧股份 | 21.26 | 20.11 | +0.22 | +1.05% | 80610 | 17241.98 | 0.83% | | 600055 | 万东医疗 | 16.98 | 75.87 | +0.17 | +1.01% | 128538 | 22333.76 | 2.38% | | 603081 | 大丰实业 | 14.73 | 204.57 | +0.14 | +0.96% | 129383 | 19255.17 | 3.19% | | 688652 | 京仪装备 | 61.04 | 66.75 | +0.49 | +0.81% | 8266.21 | 5097.058 | 0.81% | | 301468 | 博盈特焊 | 24.12 | 36.05 | +0.18 | +0.75% | 47794 | 11900.64 | 6.22% | | 000622 | *ST恒立 | 2.83 | -54.15 | +0.02 | +0.71% | 87682 | 2452.55 | 2.06% | | 688623 | 双元科技 | 56.93 | 38.85 | +0.37 | +0.65% | 1945.63 | 1100.948 | 1.04% | | 300818 | 耐普矿机 | 23.62 | 33.35 | +0.15 | +0.64% | 32606 | 7682.34 | 2.98% | | 603337 | 杰克股份 | 31.68 | 20.39 | +0.19 | +0.60% | 14106 | 4453.84 | 0.30% | | 603283 | 赛腾股份 | 61.53 | 16.13 | +0.34 | +0.56% | 23780 | 14684.85 | 1.22% | | 300201 | 海伦哲 | 6.04 | 29.59 | +0.03 | +0.50% | 473975 | 28811.34 | 4.72% | | 836961 | 西磁科技 | 33.38 | 103.42 | +0.14 | +0.42% | 10864 | 3651.461 | 2.91% | | 000528 | 柳工 | 12.54 | 18.59 | +0.05 | +0.40% | 168203 | 21151.41 | 0.83% | | 688627 | 精智达 | 71.06 | 81.25 | +0.26 | +0.37% | 15677.51 | 11169.5 | 7.37% | | 600815 | 厦工股份 | 2.93 | -31.20 | +0.01 | +0.34% | 362403 | 10904.2 | 2.04% | | 688377 | 迪威尔 | 23.17 | 48.54 | +0.07 | +0.30% | 67691.04 | 15940.25 | 3.48% | | 688677 | 海泰新光 | 38.29 | 34.24 | +0.10 | +0.26% | 2262.21 | 869.7838 | 0.19% | | 300776 | 帝尔激光 | 64.17 | 34.75 | +0.13 | +0.20% | 32688 | 20977.54 | 1.95% | | 300529 | 健帆生物 | 26.09 | 26.19 | +0.04 | +0.15% | 37237 | 9742.6 | 0.71% | | 603061 | 金海通 | 76.36 | 58.38 | +0.03 | +0.04% | 3779 | 2909.65 | 0.90% | | 688576 | 西山科技 | 67.61 | 31.04 | +0.01 | +0.01% | 3023 | 2054.904 | 1.35% | | 000157 | 中联重科 | 8.02 | 18.36 | 0.00 | 0.00% | 320702 | 25860.65 | 0.45% | | 300092 | 科新机电 | 13.20 | 21.22 | 0.00 | 0.00% | 138728 | 18385.89 | 6.61% | | 300228 | 富瑞特装 | 8.73 | 21.83 | 0.00 | 0.00% | 717948 | 63864.77 | 12.97% | | 688198 | 佰仁医疗 | 111.60 | 105.41 | 0.00 | 0.00% | 1091.24 | 1223.113 | 0.08% | | 002595 | 豪迈科技 | 57.33 | 22.80 | -0.01 | -0.02% | 16774 | 9670.311 | 0.21% | | 301363 | 美好医疗 | 28.19 | 42.29 | -0.01 | -0.04% | 14162 | 4012 | 1.26% | | 002432 | 九安医疗 | 41.41 | 11.36 | -0.03 | -0.07% | 23521 | 9780.88 | 0.50% | | 300760 | 迈瑞医疗 | 240.30 | 23.52 | -0.20 | -0.08% | 24614 | 58966.29 | 0.20% | | 605305 | 中际联合 | 28.03 | 18.24 | -0.03 | -0.11% | 23557 | 6654.53 | 1.11% | | 688301 | 奕瑞科技 | 105.76 | 30.23 | -0.12 | -0.11% | 7254.24 | 7688.63 | 0.51% | | 688012 | 中微公司 | 191.00 | 77.24 | -0.24 | -0.13% | 36034.81 | 69328.27 | 0.58% | | 834014 | 特瑞斯 | 12.41 | 25.86 | -0.02 | -0.16% | 9493 | 1181.27 | 1.39% | | 001395 | 亚联机械 | 41.15 | 34.74 | -0.08 | -0.19% | 16015 | 6634.48 | 8.30% | | 836942 | 恒立钻具 | 16.96 | 22.58 | -0.04 | -0.24% | 13427 | 2317.136 | 3.25% | | 300604 | 长川科技 | 43.35 | 67.72 | -0.15 | -0.34% | 81752 | 35707.46 | 1.74% | | 831152 | 昆工科技 | 21.60 | -95.72 | -0.09 | -0.41% | 29496 | 6535.456 | 3.59% | | 601038 | 一拖股份 | 14.09 | 15.63 | -0.06 | -0.42% | 36668 | 5174.13 | 0.50% | | 873703 | 广厦环能 | 25.17 | 22.56 | -0.11 | -0.44% | 7521 | 1917.645 | 2.28% | | 002997 | 瑞鹄模具 | 43.34 | 30.19 | -0.19 | -0.44% | 35999 | 15748.5 | 1.72% | | 872931 | 无锡鼎邦 | 14.08 | 30.62 | -0.07 | -0.49% | 6728 | 953.762 | 2.34% | | 600499 | 科达制造 | 7.91 | 19.56 | -0.04 | -0.50% | 74138 | 5894.12 | 0.39% | | 688139 | 海尔生物 | 33.17 | 28.77 | -0.17 | -0.51% | 13191.25 | 4408.696 | 0.41% | | 688726 | 拉普拉斯 | 45.58 | 44.97 | -0.24 | -0.52% | 4927.23 | 2255.561 | 1.46% | | 002223 | 鱼跃医疗 | 35.70 | 20.61 | -0.19 | -0.53% | 28628 | 10256.76 | 0.30% | | 000425 | 徐工机械 | 8.87 | 18.08 | -0.05 | -0.56% | 306198 | 27236.87 | 0.38% | | 300298 | 三诺生物 | 23.67 | 60.24 | -0.14 | -0.59% | 22843 | 5402.8 | 0.50% | | 688273 | 麦澜德 | 28.26 | 27.66 | -0.18 | -0.63% | 7243.74 | 2073.928 | 1.97% | | 002690 | 美亚光电 | 15.61 | 21.80 | -0.10 | -0.64% | 33750 | 5292.23 | 0.78% | | 002008 | 大族激光 | 28.91 | 18.89 | -0.20 | -0.69% | 178404 | 51588.23 | 1.82% | | 688212 | 澳华内镜 | 42.25 | 113.86 | -0.30 | -0.71% | 6023.5 | 2554.667 | 0.45% | | 832802 | 保丽洁 | 18.17 | 52.53 | -0.13 | -0.71% | 5211 | 954.3426 | 3.07% | | 600587 | 新华医疗 | 16.14 | 14.14 | -0.12 | -0.74% | 38557 | 6260.34 | 0.64% | | 600528 | 中铁工业 | 7.94 | 11.19 | -0.06 | -0.75% | 139972 | 11241.89 | 0.63% | | 688312 | 燕麦科技 | 28.76 | 45.17 | -0.22 | -0.76% | 5626.7 | 1631.328 | 0.39% | | 300316 | 晶盛机电 | 33.45 | 10.94 | -0.27 | -0.80% | 59591 | 19966.66 | 0.48% | | 688085 | 三友医疗 | 17.77 | 130.41 | -0.15 | -0.84% | 5524.94 | 987.8621 | 0.22% | | 832522 | 纳科诺尔 | 56.76 | 36.44 | -0.48 | -0.84% | 15565 | 8931.278 | 1.70% | | 301128 | 强瑞技术 | 77.91 | 60.77 | -0.68 | -0.87% | 14493 | 11460.89 | 5.06% | | 688029 | 南微医学 | 65.42 | 22.28 | -0.59 | -0.89% | 8267.729 | 5442.116 | 0.44% | | 603855 | 华荣股份 | 23.33 | 16.37 | -0.23 | -0.98% | 35259 | 8357.68 | 1.06% | | 603301 | 振德医疗 | 21.32 | 27.67 | -0.22 | -1.02% | 9904 | 2127.35 | 0.37% | | 300751 | 迈为股份 | 84.96 | 24.74 | -0.88 | -1.03% | 15399 | 13107.77 | 0.80% | | 688633 | 星球石墨 | 26.97 | 25.60 | -0.28 | -1.03% | 4929.56 | 1346.09 | 0.34% | | 300443 | 金雷股份 | 22.95 | 31.92 | -0.24 | -1.03% | 77463 | 17815.47 | 3.12% | | 688581 | 安杰思 | 66.03 | 18.17 | -0.71 | -1.06% | 2387.59 | 1591.232 | 0.59% | | 688096 | 京源环保 | 13.81 | -37.32 | -0.16 | -1.15% | 38688.98 | 5412.702 | 2.44% | | 603308 | 应流股份 | 19.56 | 46.37 | -0.23 | -1.16% | 29870 | 5837.27 | 0.44% | | 688128 | 中国电研 | 22.59 | 19.63 | -0.27 | -1.18% | 15928.17 | 3634.786 | 0.39% | | 688400 | 凌云光 | 30.14 | 132.77 | -0.38 | -1.25% | 45943.15 | 14001.34 | 1.92% | | 688236 | 春立医疗 | 13.12 | 31.78 | -0.17 | -1.28% | 9574.358 | 1269.585 | 1.21% | | 300653 | 正海生物 | 22.05 | 23.67 | -0.31 | -1.39% | 12784 | 2859.64 | 0.71% | | 300049 | 福瑞股份 | 33.33 | 68.08 | -0.47 | -1.39% | 20093 | 6732.12 | 0.86% | | 688789 | 宏华数科 | 76.50 | 21.93 | -1.12 | -1.44% | 8268.858 | 6364.251 | 0.69% | | 688003 | 天准科技 | 52.82 | 81.94 | -0.78 | -1.46% | 24514.74 | 13206.16 | 1.27% | | 300003 | 乐普医疗 | 11.47 | 30.50 | -0.17 | -1.46% | 98995 | 11433.14 | 0.61% | | 688161 | 威高骨科 | 27.61 | 71.44 | -0.41 | -1.46% | 4776.83 | 1335.831 | 0.12% | | 600169 | 太原重工 | 2.69 | 60.45 | -0.04 | -1.47% | 619677 | 16985.73 | 1.86% | | 300896 | 爱美客 | 187.31 | 28.95 | -2.79 | -1.47% | 12434 | 23361.17 | 0.60% | | 688573 | 信宇人 | 18.70 | -195.23 | -0.28 | -1.48% | 15407.43 | 2911.969 | 3.05% | | 688006 | 杭可科技 | 18.54 | 23.75 | -0.28 | -1.49% | 15119.22 | 2825.987 | 0.25% | | 688389 | 普门科技 | 15.14 | 18.71 | -0.23 | -1.50% | 38656.05 | 5893.666 | 0.90% | | 002698 | 博实股份 | 19.07 | 35.12 | -0.29 | -1.50% | 149611 | 28872.44 | 1.78% | | 001332 | 锡装股份 | 36.99 | 16.66 | -0.58 | -1.54% | 16397 | 6211.14 | 6.07% | | 301087 | 可孚医疗 | 35.06 | 27.74 | -0.55 | -1.54% | 5815 | 2055.57 | 0.64% | | 300595 | 欧普康视 | 16.33 | 22.47 | -0.26 | -1.57% | 41677 | 6863.91 | 0.62% | | 605369 | 拱东医疗 | 28.05 | 27.24 | -0.45 | -1.58% | 3788 | 1076.37 | 0.24% | | 002901 | 大博医疗 | 32.18 | 66.24 | -0.52 | -1.59% | 6918 | 2244.04 | 0.24% | | 301122 | 采纳股份 | 23.22 | 36.71 | -0.38 | -1.61% | 17355 | 4097.85 | 2.58% | | 603205 | 健尔康 | 36.87 | 35.58 | -0.61 | -1.63% | 6852 | 2549.76 | 2.33% | | 000680 | 山推股份 | 9.66 | 15.47 | -0.16 | -1.63% | 111838 | 10928.59 | 0.86% | | 300171 | 东富龙 | 13.02 | 58.80 | -0.22 | -1.66% | 34431 | 4530.02 | 0.61% | | 603690 | 至纯科技 | 24.79 | 25.43 | -0.42 | -1.67% | 40438 | 10093.29 | 1.06% | | 688101 | 三达膜 | 13.57 | 14.43 | -0.23 | -1.67% | 10420.43 | 1430.873 | 0.31% | | 688306 | 均普智能 | 11.06 | -81.80 | -0.19 | -1.69% | 134835.4 | 15121.88 | 1.10% | | 688155 | 先惠技术 | 43.93 | 27.16 | -0.78 | -1.74% | 13515.77 | 5986.882 | 1.26% | | 301186 | 超达装备 | 41.05 | 35.62 | -0.73 | -1.75% | 5066 | 2105.68 | 0.68% | | 835892 | 中科美菱 | 18.35 | 113.74 | -0.33 | -1.77% | 21843 | 4050.882 | 7.83% | | 300633 | 开立医疗 | 29.66 | 52.86 | -0.54 | -1.79% | 27659 | 8283.14 | 1.08% | | 688376 | 美埃科技 | 36.68 | 26.01 | -0.67 | -1.79% | 7116.46 | 2651.282 | 1.40% | | 301325 | 曼恩斯特 | 61.93 | 57.62 | -1.14 | -1.81% | 25683 | 16108.81 | 4.44% | | 002837 | 英维克 | 43.35 | 66.28 | -0.80 | -1.81% | 92743 | 40558.09 | 1.43% | | 301013 | 利和兴 | 20.40 | -188.53 | -0.38 | -1.83% | 235225 | 48871.27 | 12.43% | | 300396 | 迪瑞医疗 | 15.36 | 17.91 | -0.29 | -1.85% | 35172 | 5475.15 | 1.29% | | 688516 | 奥特维 | 41.99 | 10.07 | -0.80 | -1.87% | 23011 | 9713.334 | 0.79% | | 688314 | 康拓医疗 | 27.77 | 25.47 | -0.53 | -1.87% | 4161.78 | 1177.337 | 0.51% | | 688351 | 微电生理-U | 19.21 | 251.85 | -0.37 | -1.89% | 15612.49 | 3022.775 | 1.25% | | 688607 | 康众医疗 | 16.33 | 82.33 | -0.32 | -1.92% | 10471.64 | 1734.163 | 1.19% | | 003036 | 泰坦股份 | 12.73 | 30.00 | -0.25 | -1.93% | 40442 | 5150.57 | 1.87% | | 300415 | 伊之密 | 23.30 | 18.42 | -0.46 | -1.94% | 92262 | 21665.95 | 2.04% | | 002382 | 蓝帆医疗 | 5.04 | -11.73 | -0.10 | -1.95% | 62636 | 3193.46 | 0.63% | | 301021 | 英诺激光 | 30.71 | 1774.86 | -0.61 | -1.95% | 36571 | 11511.15 | 2.40% | | 836414 | 欧普泰 | 13.05 | 236.94 | -0.26 | -1.95% | 15051 | 2001.732 | 2.72% | | 603309 | 维力医疗 | 11.97 | 16.28 | -0.24 | -1.97% | 19421 | 2358.34 | 0.67% | | 688097 | 博众精工 | 30.22 | 33.86 | -0.61 | -1.98% | 40200.49 | 12267.02 | 0.91% | | 600817 | 宇通重工 | 12.29 | 29.42 | -0.25 | -1.99% | 75401 | 9462.24 | 1.43% | | 603895 | 天永智能 | 25.76 | -20.69 | -0.53 | -2.02% | 8549 | 2248.76 | 0.79% | | 301033 | 迈普医学 | 46.28 | 45.10 | -0.96 | -2.03% | 3665 | 1725.61 | 0.65% | | 300206 | 理邦仪器 | 11.92 | 44.19 | -0.25 | -2.05% | 36541 | 4409.34 | 1.08% | | 002833 | 弘亚数控 | 18.55 | 13.88 | -0.40 | -2.11% | 37541 | 7028.53 | 1.52% | | 300545 | 联得装备 | 33.07 | 24.13 | -0.72 | -2.13% | 21924 | 7359.67 | 1.95% | | 688050 | 爱博医疗 | 93.23 | 45.64 | -2.03 | -2.13% | 7820.3 | 7392.722 | 0.41% | | 836717 | 瑞星股份 | 10.35 | 53.55 | -0.23 | -2.17% | 8443 | 878.5938 | 2.02% | | 688001 | 华兴源创 | 31.45 | -6014.08 | -0.70 | -2.18% | 17249.81 | 5498.784 | 0.39% | | 688383 | 新益昌 | 46.56 | 110.48 | -1.04 | -2.18% | 4211.06 | 1994.838 | 0.41% | | 688518 | 联赢激光 | 15.99 | 31.12 | -0.36 | -2.20% | 38208.8 | 6176.274 | 1.12% | | 688277 | 天智航-U | 12.72 | -35.62 | -0.29 | -2.23% | 45869.67 | 5902.56 | 1.02% | | 002779 | 中坚科技 | 104.55 | 358.52 | -2.39 | -2.23% | 28412 | 29879.29 | 2.40% | | 603203 | 快克智能 | 24.91 | 31.38 | -0.57 | -2.24% | 16104 | 4056.97 | 0.65% | | 300151 | 昌红科技 | 15.29 | 130.20 | -0.35 | -2.24% | 42778 | 6663.36 | 1.16% | | 688501 | 青达环保 | 19.60 | 25.62 | -0.45 | -2.24% | 38348.71 | 7712.914 | 4.69% | | 601399 | 国机重装 | 3.00 | 43.64 | -0.07 | -2.28% | 668095 | 20393.82 | 0.93% | | 600579 | 中化装备 | 8.93 | -1.70 | -0.21 | -2.30% | 535922 | 49974.2 | 10.83% | | 301105 | 鸿铭股份 | 35.66 | -126.34 | -0.84 | -2.30% | 17234 | 6222.41 | 10.48% | | 002366 | 融发核电 | 5.07 | 56.55 | -0.12 | -2.31% | 806896.9 | 42079.49 | 6.42% | | 688016 | 心脉医疗 | 89.96 | 16.87 | -2.16 | -2.34% | 10048.14 | 9173.857 | 0.82% | | 300450 | 先导智能 | 21.57 | 568.37 | -0.52 | -2.35% | 133734 | 29097.47 | 0.86% | | 002073 | 软控股份 | 9.53 | 20.80 | -0.23 | -2.36% | 188443 | 18148.96 | 1.90% | | 301097 | 天益医疗 | 37.49 | 248.74 | -0.91 | -2.37% | 2175 | 827.24 | 1.19% | | 688125 | 安达智能 | 38.20 | -269.66 | -0.93 | -2.38% | 4922.75 | 1900.208 | 2.26% | | 301158 | 德石股份 | 18.49 | 27.99 | -0.46 | -2.43% | 189438 | 36123.19 | 12.93% | | 300648 | 星云股份 | 25.99 | -24.21 | -0.65 | -2.44% | 25632 | 6845.42 | 2.41% | | 872895 | 花溪科技 | 15.58 | 612.39 | -0.39 | -2.44% | 4634 | 729.9299 | 1.61% | | 600388 | 龙净环保 | 12.77 | 19.53 | -0.32 | -2.44% | 70580 | 9074.29 | 0.56% | | 300056 | 中创环保 | 14.62 | -56.88 | -0.37 | -2.47% | 62647 | 9275.97 | 1.63% | | 688425 | 铁建重工 | 4.26 | 15.07 | -0.11 | -2.52% | 371961.2 | 16127.91 | 2.52% | | 002950 | 奥美医疗 | 8.82 | 24.81 | -0.23 | -2.54% | 36128 | 3233.92 | 0.80% | | 300813 | 泰林生物 | 18.76 | 235.09 | -0.49 | -2.55% | 17531 | 3360.29 | 2.31% | | 301369 | 联动科技 | 53.69 | 146.57 | -1.42 | -2.58% | 6284 | 3449.79 | 2.59% | | 301200 | 大族数控 | 40.12 | 94.06 | -1.07 | -2.60% | 9296 | 3783.86 | 1.59% | | 300457 | 赢合科技 | 20.35 | 24.52 | -0.55 | -2.63% | 64436 | 13275.21 | 1.01% | | 300836 | 佰奥智能 | 49.93 | 8516.42 | -1.35 | -2.63% | 7528 | 3822.07 | 1.76% | | 833284 | 灵鸽科技 | 22.52 | -687.36 | -0.61 | -2.64% | 27060 | 6207.478 | 4.10% | | 301022 | 海泰科 | 26.40 | 96.90 | -0.72 | -2.65% | 20690 | 5613.61 | 3.96% | | 603987 | 康德莱 | 7.31 | 15.26 | -0.20 | -2.66% | 31985 | 2373.01 | 0.73% | | 300869 | 康泰医学 | 13.80 | -285.10 | -0.38 | -2.68% | 23141 | 3242.69 | 0.92% | | 688420 | 美腾科技 | 22.81 | 26.69 | -0.63 | -2.69% | 4406.57 | 1020.254 | 1.29% | | 688013 | 天臣医疗 | 18.52 | 28.84 | -0.52 | -2.73% | 7412.619 | 1400.933 | 0.91% | | 000821 | 京山轻机 | 12.67 | 16.75 | -0.36 | -2.76% | 91247 | 11686.88 | 1.51% | | 002975 | 博杰股份 | 35.58 | -108.31 | -1.03 | -2.81% | 20717 | 7477.28 | 2.25% | | 301598 | 博科测试 | 68.60 | 45.27 | -1.99 | -2.82% | 7058 | 4904.88 | 4.79% | | 000519 | 中兵红箭 | 16.54 | 40.93 | -0.48 | -2.82% | 272454 | 45585.13 | 1.96% | | 600879 | 航天电子 | 9.44 | 54.27 | -0.28 | -2.88% | 287284 | 27437.91 | 0.87% | | 688114 | 华大智造 | 79.37 | -37.86 | -2.42 | -2.96% | 28589.13 | 22866.15 | 1.34% | | 300382 | 斯莱克 | 12.77 | 927.91 | -0.39 | -2.96% | 114395 | 14907.47 | 1.79% | | 688638 | 誉辰智能 | 30.07 | -31.68 | -0.92 | -2.97% | 1588.98 | 482.6862 | 0.62% | | 603036 | 如通股份 | 15.02 | 29.18 | -0.46 | -2.97% | 41580 | 6329.25 | 2.02% | | 002757 | 南兴股份 | 19.99 | 40.76 | -0.62 | -3.01% | 112709 | 22937.31 | 4.00% | | 301533 | 威马农机 | 32.79 | 41.30 | -1.02 | -3.02% | 32308 | 10872.18 | 11.36% | | 600526 | 菲达环保 | 4.80 | 16.60 | -0.15 | -3.03% | 60626 | 2962.54 | 0.85% | | 300358 | 楚天科技 | 7.25 | -27.18 | -0.23 | -3.07% | 65224 | 4809.15 | 1.13% | | 301580 | 爱迪特 | 55.04 | 26.27 | -1.77 | -3.12% | 5327 | 2979.28 | 2.80% | | 300140 | 节能环境 | 5.88 | 26.59 | -0.19 | -3.13% | 73678 | 4405.4 | 0.72% | | 002021 | 中捷资源 | 2.39 | 4.62 | -0.08 | -3.24% | 250687 | 6073.9 | 2.08% | | 603076 | 乐惠国际 | 22.74 | 118.42 | -0.77 | -3.28% | 9108 | 2111.61 | 0.75% | | 688556 | 高测股份 | 10.89 | 12.06 | -0.37 | -3.29% | 85133.12 | 9413.612 | 1.56% | | 601908 | 京运通 | 2.64 | -4.14 | -0.09 | -3.30% | 286631 | 7660.63 | 1.19% | | 001256 | 炜冈科技 | 30.32 | 44.47 | -1.04 | -3.32% | 45151 | 14000.31 | 11.03% | | 300314 | 戴维医疗 | 12.43 | 40.62 | -0.43 | -3.34% | 49218 | 6219.82 | 2.60% | | 600860 | 京城股份 | 12.92 | -394.66 | -0.45 | -3.37% | 116472 | 15362.57 | 2.68% | | 688358 | 祥生医疗 | 30.94 | 24.20 | -1.08 | -3.37% | 5971.79 | 1882.902 | 0.53% | | 300786 | 国林科技 | 13.46 | -41.35 | -0.47 | -3.37% | 32248 | 4435.04 | 2.24% | | 688271 | 联影医疗 | 123.20 | 80.46 | -4.31 | -3.38% | 24971.96 | 31034.8 | 0.42% | | 301081 | 严牌股份 | 9.36 | 29.99 | -0.33 | -3.41% | 20017 | 1912.64 | 1.02% | | 688309 | 恒誉环保 | 15.31 | 71.43 | -0.54 | -3.41% | 3793.9 | 592.8486 | 0.47% | | 688718 | 唯赛勃 | 11.03 | 50.75 | -0.39 | -3.42% | 9384.019 | 1050.095 | 0.54% | | 603311 | 金海高科 | 10.08 | 41.78 | -0.36 | -3.45% | 21896 | 2256.03 | 0.93% | | 603159 | 上海亚虹 | 13.95 | 66.47 | -0.50 | -3.46% | 12071 | 1719.57 | 0.86% | | 001360 | 南矿集团 | 13.61 | 35.43 | -0.49 | -3.48% | 17148 | 2383.28 | 2.10% | | 603956 | 威派格 | 7.11 | -52.34 | -0.26 | -3.53% | 167547 | 12116.17 | 3.07% | | 688028 | 沃尔德 | 23.95 | 37.01 | -0.88 | -3.54% | 28680.06 | 7009.198 | 2.00% | | 688419 | 耐科装备 | 32.02 | 40.54 | -1.18 | -3.55% | 5628.07 | 1839.279 | 2.54% | | 301568 | 思泰克 | 40.31 | 60.86 | -1.49 | -3.56% | 25232 | 10382.59 | 5.30% | | 688108 | 赛诺医疗 | 10.50 | -938.00 | -0.39 | -3.58% | 72529.31 | 7768.995 | 1.75% | | 688335 | 复洁环保 | 9.40 | 22.49 | -0.35 | -3.59% | 6225.03 | 597.3492 | 0.42% | | 688613 | 奥精医疗 | 15.86 | 420.56 | -0.60 | -3.65% | 13271.28 | 2143.426 | 0.98% | | 002645 | 华宏科技 | 7.90 | -1596.94 | -0.30 | -3.66% | 273994 | 22411.54 | 5.38% | | 688551 | 科威尔 | 28.61 | 25.76 | -1.09 | -3.67% | 5214.71 | 1517.755 | 0.62% | | 603012 | 创力集团 | 6.00 | 13.23 | -0.23 | -3.69% | 159227 | 9763.529 | 2.46% | | 600984 | 建设机械 | 3.62 | -4.45 | -0.14 | -3.72% | 157162 | 5758.4 | 1.25% | | 600843 | 上工申贝 | 12.40 | -213.38 | -0.49 | -3.80% | 109710 | 13824.83 | 2.34% | | 300453 | 三鑫医疗 | 7.58 | 17.42 | -0.30 | -3.81% | 86580 | 6694.74 | 2.43% | | 603656 | 泰禾智能 | 19.07 | 162.88 | -0.76 | -3.83% | 42915 | 8291.99 | 2.34% | | 301602 | 超研股份 | 24.82 | 92.10 | -0.99 | -3.84% | 28669 | 7235.44 | 5.23% | | 688310 | 迈得医疗 | 11.48 | 53.46 | -0.46 | -3.85% | 13500.72 | 1580.372 | 0.81% | | 300812 | 易天股份 | 19.69 | -126.15 | -0.79 | -3.86% | 24397 | 4921.23 | 2.63% | | 300631 | 久吾高科 | 21.88 | 50.56 | -0.89 | -3.91% | 14461 | 3234.27 | 1.21% | | 603289 | 泰瑞机器 | 9.31 | 58.22 | -0.38 | -3.92% | 48239 | 4572.36 | 1.64% | | 300521 | 爱司凯 | 24.45 | -261.65 | -1.00 | -3.93% | 44724 | 11249.31 | 3.11% | | 002931 | 锋龙股份 | 17.50 | -356.89 | -0.72 | -3.95% | 31575 | 5656.19 | 1.57% | | 002691 | 冀凯股份 | 8.98 | 350.67 | -0.37 | -3.96% | 71205 | 6525.27 | 2.12% | | 301290 | 东星医疗 | 23.05 | 25.27 | -0.95 | -3.96% | 8712 | 2059.18 | 1.28% | | 300130 | 新国都 | 21.64 | 24.54 | -0.90 | -3.99% | 84944 | 18788.17 | 1.96% | | 603324 | 盛剑科技 | 26.02 | 24.62 | -1.09 | -4.02% | 17099 | 4550.38 | 1.15% | | 688531 | 日联科技 | 59.10 | 47.96 | -2.48 | -4.03% | 21923 | 13163.66 | 3.18% | | 002097 | 山河智能 | 7.79 | 220.22 | -0.33 | -4.06% | 203618 | 16143.59 | 1.90% | | 301260 | 格力博 | 14.38 | -24.30 | -0.61 | -4.07% | 28078 | 4136.16 | 1.32% | | 300837 | 浙矿股份 | 21.38 | 31.25 | -0.91 | -4.08% | 11009 | 2410.84 | 1.56% | | 688067 | 爱威科技 | 18.23 | 53.96 | -0.78 | -4.10% | 5879.73 | 1096.821 | 0.86% | | 603666 | 亿嘉和 | 32.01 | -1747.56 | -1.37 | -4.10% | 48152 | 15667.48 | 2.33% | | 601106 | 中国一重 | 2.79 | -6.50 | -0.12 | -4.12% | 645263 | 18325.37 | 0.94% | | 603029 | 天鹅股份 | 16.68 | 29.91 | -0.72 | -4.14% | 16975 | 2902.05 | 1.40% | | 301288 | 清研环境 | 13.72 | -310.04 | -0.60 | -4.19% | 46197 | 6610.62 | 9.81% | | 603396 | 金辰股份 | 26.88 | 44.55 | -1.18 | -4.21% | 20698 | 5677.59 | 1.49% | | 300471 | 厚普股份 | 9.51 | -44.34 | -0.42 | -4.23% | 84549 | 8254.13 | 2.31% | | 002613 | 北玻股份 | 4.29 | 55.17 | -0.19 | -4.24% | 144190 | 6325.5 | 2.37% | | 688580 | 伟思医疗 | 33.05 | 31.65 | -1.47 | -4.26% | 12380.59 | 4208.893 | 1.29% | | 688121 | 卓然股份 | 11.44 | 20.51 | -0.51 | -4.27% | 21979.78 | 2577.965 | 1.55% | | 300879 | 大叶股份 | 19.04 | -29.53 | -0.85 | -4.27% | 132939 | 25822.92 | 6.61% | | 300562 | 乐心医疗 | 14.73 | 45.95 | -0.66 | -4.29% | 62799 | 9488.22 | 3.90% | | 688113 | 联测科技 | 30.61 | 24.13 | -1.39 | -4.34% | 2487.33 | 780.3729 | 0.39% | | 002957 | 科瑞技术 | 16.71 | 42.46 | -0.76 | -4.35% | 80805 | 13702.13 | 1.97% | | 688162 | 巨一科技 | 26.72 | -26.90 | -1.22 | -4.37% | 17924.73 | 4913.435 | 2.87% | | 002006 | 精工科技 | 17.08 | 76.55 | -0.78 | -4.37% | 90960 | 15722.95 | 2.00% | | 300551 | 古鳌科技 | 9.75 | -15.61 | -0.45 | -4.41% | 80438 | 8005.24 | 2.33% | | 688021 | 奥福环保 | 11.45 | -18.79 | -0.53 | -4.42% | 11295.44 | 1324.269 | 1.48% | | 300425 | 中建环能 | 5.17 | 24.23 | -0.24 | -4.44% | 140855 | 7460.7 | 2.08% | | 300246 | 宝莱特 | 6.98 | -12.90 | -0.33 | -4.51% | 46382 | 3322.28 | 2.20% | | 301018 | 申菱环境 | 41.27 | 111.16 | -1.96 | -4.53% | 45965 | 19352.99 | 2.31% | | 688529 | 豪森智能 | 19.73 | -447.20 | -0.94 | -4.55% | 42367.87 | 8525.83 | 2.52% | | 688151 | 华强科技 | 17.71 | 1054.59 | -0.85 | -4.58% | 26416.58 | 4784.609 | 2.59% | | 603095 | 越剑智能 | 22.85 | 79.61 | -1.10 | -4.59% | 14296 | 3330.37 | 0.77% | | 688499 | 利元亨 | 25.89 | -6.03 | -1.25 | -4.61% | 31431.65 | 8308.022 | 1.86% | | 301512 | 智信精密 | 41.14 | 177.69 | -2.00 | -4.64% | 7210 | 3039.53 | 2.91% | | 300318 | 博晖创新 | 5.53 | -294.32 | -0.27 | -4.66% | 55448 | 3145.09 | 0.69% | | 301234 | 五洲医疗 | 26.60 | 44.60 | -1.30 | -4.66% | 7393 | 2013.82 | 4.02% | | 300902 | 国安达 | 18.81 | 195.15 | -0.92 | -4.66% | 38628 | 7435.28 | 3.18% | | 688084 | 晶品特装 | 65.32 | 1368.79 | -3.21 | -4.68% | 5317.85 | 3537.775 | 1.44% | | 300276 | 三丰智能 | 12.74 | 31790.34 | -0.63 | -4.71% | 476988 | 61469.59 | 4.74% | | 301515 | 港通医疗 | 18.50 | 28.32 | -0.93 | -4.79% | 11989 | 2272.73 | 1.88% | | 300097 | ST智云 | 4.90 | -65.72 | -0.25 | -4.85% | 108185 | 5415.67 | 4.01% | | 600262 | 北方股份 | 18.78 | 20.38 | -0.96 | -4.86% | 31908 | 6147.35 | 1.88% | | 300281 | 金明精机 | 6.26 | 275.16 | -0.32 | -4.86% | 234310 | 15224.38 | 5.90% | | 000856 | 冀东装备 | 11.10 | 110.57 | -0.57 | -4.88% | 98830 | 11199.38 | 4.35% | | 603169 | 兰石重装 | 5.83 | 67.20 | -0.30 | -4.89% | 434060 | 26214.04 | 3.32% | | 300509 | 新美星 | 7.86 | 82.87 | -0.41 | -4.96% | 70531 | 5690.16 | 2.85% | | 301338 | 凯格精机 | 35.38 | 68.65 | -1.85 | -4.97% | 34240 | 12473.4 | 9.98% | | 002651 | 利君股份 | 6.86 | 58.32 | -0.36 | -4.99% | 102898 | 7209.51 | 1.82% | | 002111 | 威海广泰 | 11.02 | 31.41 | -0.58 | -5.00% | 91294 | 10285.29 | 1.92% | | 688071 | 华依科技 | 38.90 | -63.96 | -2.05 | -5.01% | 10588.66 | 4227.998 | 1.25% | | 002890 | 弘宇股份 | 11.19 | 96.41 | -0.59 | -5.01% | 49892 | 5730.35 | 3.09% | | 600184 | 光电股份 | 12.70 | 245.05 | -0.68 | -5.08% | 82436 | 10683.59 | 1.62% | | 002490 | ST墨龙 | 3.53 | -11.06 | -0.19 | -5.11% | 117485 | 4213.81 | 2.17% | | 300326 | 凯利泰 | 6.30 | 114.55 | -0.34 | -5.12% | 201224 | 12926.95 | 2.81% | | 603135 | 中重科技 | 10.56 | 124.32 | -0.57 | -5.12% | 69794 | 7539.67 | 3.86% | | 430300 | 辰光医疗 | 14.62 | -60.49 | -0.79 | -5.13% | 39401 | 5915.282 | 5.92% | | 300950 | 德固特 | 17.15 | 26.04 | -0.93 | -5.14% | 26291 | 4636.07 | 2.93% | | 002209 | 达意隆 | 11.20 | 54.63 | -0.61 | -5.17% | 59857 | 6903.88 | 3.85% | | 300707 | 威唐工业 | 15.40 | 77.04 | -0.84 | -5.17% | 80060 | 12655.79 | 5.59% | | 301199 | 迈赫股份 | 34.97 | 68.01 | -1.92 | -5.20% | 23566 | 8445.76 | 5.04% | | 300307 | 慈星股份 | 10.17 | 26.37 | -0.56 | -5.22% | 606341 | 64015.87 | 7.74% | | 688290 | 景业智能 | 55.00 | 150.21 | -3.03 | -5.22% | 19790.22 | 11192.11 | 3.25% | | 300210 | 森远股份 | 10.48 | -43.20 | -0.58 | -5.24% | 96130 | 10273.29 | 1.99% | | 002551 | 尚荣医疗 | 3.24 | -18.55 | -0.18 | -5.26% | 109059 | 3644.49 | 1.78% | | 301138 | 华研精机 | 28.98 | 43.50 | -1.61 | -5.26% | 16812 | 5009.88 | 2.45% | | 600343 | 航天动力 | 11.26 | -32.52 | -0.63 | -5.30% | 99635 | 11539.18 | 1.56% | | 688215 | 瑞晟智能 | 24.84 | 60.41 | -1.39 | -5.30% | 5156.58 | 1324.607 | 1.29% | | 688659 | 元琛科技 | 6.93 | -59.48 | -0.39 | -5.33% | 27891.53 | 1991.669 | 1.74% | | 833781 | 瑞奇智造 | 10.46 | 77.16 | -0.59 | -5.34% | 48411 | 5146.44 | 5.22% | | 002535 | 林州重机 | 4.40 | 21.07 | -0.25 | -5.38% | 495611 | 22454 | 6.75% | | 603638 | 艾迪精密 | 21.34 | 51.53 | -1.22 | -5.41% | 99077 | 21569.07 | 1.18% | | 301456 | 盘古智能 | 26.83 | 44.11 | -1.54 | -5.43% | 51080 | 14212.02 | 8.70% | | 002031 | 巨轮智能 | 9.15 | -1701.30 | -0.53 | -5.48% | 1447158 | 134079.7 | 7.30% | | 300195 | 长荣股份 | 6.50 | 71.85 | -0.38 | -5.52% | 193977 | 12831.47 | 6.18% | | 001223 | 欧克科技 | 50.22 | 51.62 | -2.95 | -5.55% | 5591 | 2885.92 | 3.35% | | 301360 | 荣旗科技 | 51.40 | 52.33 | -3.02 | -5.55% | 13476 | 7174.95 | 5.46% | | 300099 | 尤洛卡 | 6.96 | 44.58 | -0.41 | -5.56% | 225877 | 15982.74 | 3.88% | | 300173 | 福能东方 | 6.11 | 117.39 | -0.36 | -5.56% | 324602 | 20210.69 | 4.42% | | 300461 | 田中精机 | 24.17 | -128.03 | -1.43 | -5.59% | 84126 | 20473.37 | 10.21% | | 603032 | 德新科技 | 14.34 | -101.11 | -0.85 | -5.60% | 50638 | 7413.209 | 2.20% | | 300527 | 中船应急 | 8.38 | 7084.90 | -0.50 | -5.63% | 368954 | 31425.19 | 3.83% | | 300334 | 津膜科技 | 6.13 | -221.79 | -0.37 | -5.69% | 66648 | 4230.94 | 2.21% | | 300619 | 金银河 | 27.28 | -147.16 | -1.66 | -5.74% | 21357 | 5977.31 | 1.94% | | 300462 | 华铭智能 | 9.29 | -37.33 | -0.57 | -5.78% | 67026 | 6364.19 | 4.90% | | 688170 | 德龙激光 | 22.41 | 92.95 | -1.39 | -5.84% | 13806.63 | 3194.659 | 1.73% | | 300400 | 劲拓股份 | 16.43 | 65.15 | -1.02 | -5.85% | 49744 | 8431.26 | 2.07% | | 688329 | 艾隆科技 | 15.54 | -27.66 | -0.97 | -5.88% | 14053.96 | 2250.189 | 2.60% | | 600855 | 航天长峰 | 10.87 | -19.53 | -0.68 | -5.89% | 91437 | 10177.42 | 1.96% | | 300278 | 华昌达 | 6.35 | 104.37 | -0.40 | -5.93% | 403361 | 26313.61 | 2.85% | | 300865 | 大宏立 | 22.22 | -343.94 | -1.41 | -5.97% | 12232 | 2818.54 | 1.81% | | 603917 | 合力科技 | 12.75 | 507.02 | -0.81 | -5.97% | 55792 | 7349.99 | 2.74% | | 300029 | ST天龙 | 5.00 | -169.14 | -0.32 | -6.02% | 30538 | 1575.25 | 1.52% | | 603273 | 天元智能 | 18.42 | 96.00 | -1.18 | -6.02% | 48639 | 9257.13 | 8.68% | | 300293 | 蓝英装备 | 23.57 | -420.45 | -1.51 | -6.02% | 87554 | 21142.12 | 3.12% | | 300771 | 智莱科技 | 10.87 | 36.79 | -0.70 | -6.05% | 46310 | 5214.73 | 2.56% | | 688328 | 深科达 | 15.34 | -15.82 | -0.99 | -6.06% | 22192.1 | 3523.464 | 2.35% | | 301312 | 智立方 | 45.62 | 64.05 | -2.98 | -6.13% | 17659 | 8348.12 | 6.84% | | 688559 | 海目星 | 31.25 | 43.56 | -2.05 | -6.16% | 62893.06 | 20189.1 | 2.55% | | 601218 | 吉鑫科技 | 3.45 | 45.19 | -0.23 | -6.25% | 738986 | 26068.2 | 7.63% | | 600545 | 卓郎智能 | 2.39 | -32.34 | -0.16 | -6.27% | 440162 | 10719.11 | 2.46% | | 000925 | 众合科技 | 8.35 | -2544.14 | -0.56 | -6.29% | 336408 | 28974.28 | 4.98% | | 603282 | 亚光股份 | 15.18 | 18.50 | -1.02 | -6.30% | 16155 | 2547.67 | 2.52% | | 002730 | 电光科技 | 17.36 | 60.64 | -1.17 | -6.31% | 168807 | 30149.24 | 4.88% | | 300030 | 阳普医疗 | 5.63 | -15.98 | -0.38 | -6.32% | 57628 | 3358.2 | 2.12% | | 300486 | 东杰智能 | 6.75 | -8.64 | -0.46 | -6.38% | 100673 | 6986.609 | 2.54% | | 301112 | 信邦智能 | 26.25 | 355.95 | -1.80 | -6.42% | 18919 | 5142.27 | 5.22% | | 002526 | 山东矿机 | 4.15 | 100.28 | -0.29 | -6.53% | 1073931 | 45337.66 | 6.11% | | 300410 | 正业科技 | 5.31 | -7.40 | -0.38 | -6.68% | 84272 | 4656.52 | 2.30% | | 603912 | 佳力图 | 10.19 | 153.96 | -0.73 | -6.68% | 509167 | 54889.73 | 9.40% | | 605186 | 健麾信息 | 20.30 | 153.34 | -1.48 | -6.80% | 22587 | 4738.85 | 1.66% | | 300368 | ST汇金 | 4.65 | -11.00 | -0.34 | -6.81% | 101068 | 4896.22 | 1.91% | | 001336 | 楚环科技 | 18.49 | 44.77 | -1.36 | -6.85% | 16094 | 3100.73 | 5.64% | | 002786 | 银宝山新 | 9.48 | 18.09 | -0.70 | -6.88% | 188830 | 18388.16 | 3.82% | | 300095 | 华伍股份 | 7.43 | 490.86 | -0.55 | -6.89% | 289143 | 22464.72 | 8.54% | | 603088 | 宁波精达 | 10.95 | 29.75 | -0.82 | -6.97% | 185177 | 20872.46 | 4.25% | | 002337 | 赛象科技 | 5.54 | 65.70 | -0.42 | -7.05% | 178581 | 10264.07 | 3.04% | | 873726 | 卓兆点胶 | 27.48 | -126.70 | -2.12 | -7.16% | 13988 | 3968.747 | 6.01% | | 002278 | 神开股份 | 10.47 | 115.76 | -0.82 | -7.26% | 1230986 | 133132.2 | 36.83% | | 300385 | 雪浪环境 | 4.70 | -7.86 | -0.37 | -7.30% | 49391 | 2419.85 | 1.71% | | 300823 | 建科智能 | 14.46 | 39.14 | -1.14 | -7.31% | 47300 | 7133.19 | 6.22% | | 300875 | 捷强装备 | 27.66 | -46.01 | -2.20 | -7.37% | 28564 | 8131.89 | 3.34% | | 600302 | 标准股份 | 5.77 | -11.62 | -0.46 | -7.38% | 180229 | 10594.79 | 5.21% | | 688022 | 瀚川智能 | 15.79 | -6.68 | -1.26 | -7.39% | 83188.92 | 13499.95 | 4.73% | | 688626 | 翔宇医疗 | 36.89 | 48.62 | -3.10 | -7.75% | 19531.5 | 7417.279 | 1.22% | | 300412 | 迦南科技 | 5.26 | -83.88 | -0.45 | -7.88% | 297495 | 16146.72 | 6.36% | | 002611 | 东方精工 | 12.38 | 30.12 | -1.07 | -7.96% | 1016620 | 127730.8 | 10.14% | | 688392 | 骄成超声 | 50.83 | 68.85 | -4.48 | -8.10% | 18278.7 | 9597.739 | 2.62% | | 600560 | 金自天正 | 16.64 | 70.08 | -1.48 | -8.17% | 114649 | 19620.78 | 5.13% | | 300549 | 优德精密 | 18.96 | 180.43 | -1.77 | -8.54% | 65241 | 12857 | 6.46% | | 603960 | 克来机电 | 21.50 | 67.77 | -2.08 | -8.82% | 200684 | 44590.41 | 7.65% | | 301053 | 远信工业 | 28.32 | 63.48 | -2.76 | -8.88% | 43103 | 12485.11 | 5.44% | | 603789 | 星光农机 | 7.43 | -17.38 | -0.82 | -9.94% | 209637 | 15831.9 | 8.06% | | 002196 | 方正电机 | 10.22 | 382.27 | -1.13 | -9.96% | 680404.9 | 70843.57 | 13.93% | | 002164 | 宁波东力 | 10.26 | 103.43 | -1.14 | -10.00% | 689908 | 70870.29 | 14.38% | | 301083 | 百胜智能 | 15.83 | 97.08 | -1.94 | -10.92% | 94037 | 15475.21 | 10.98% | | 300753 | 爱朋医疗 | 23.95 | 571.01 | -2.95 | -10.97% | 172434 | 43225.42 | 20.79% |
|