|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 海融科技(300915)食品制造业上涨家数:21下跌家数:54平均涨幅:-1.15%平均换手:2.02%总成交额:76.79亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600882 | 妙可蓝多 | 21.03 | 94.78 | +1.91 | +9.99% | 191539 | 39971.66 | 3.74% | | 605179 | 一鸣食品 | 21.40 | 362.09 | +1.15 | +5.68% | 184395 | 39018.31 | 4.60% | | 002597 | 金禾实业 | 25.62 | 26.56 | +0.77 | +3.10% | 77913 | 19811.36 | 1.37% | | 839273 | 一致魔芋 | 27.68 | 33.43 | +0.81 | +3.01% | 7583 | 2086.509 | 1.57% | | 600873 | 梅花生物 | 10.57 | 11.00 | +0.27 | +2.62% | 196485 | 20534.9 | 0.69% | | 002847 | 盐津铺子 | 59.15 | 26.76 | +1.38 | +2.39% | 13543 | 7946.468 | 0.55% | | 603027 | 千禾味业 | 11.56 | 24.01 | +0.22 | +1.94% | 246569 | 28576.55 | 2.57% | | 603102 | 百合股份 | 38.54 | 15.71 | +0.54 | +1.42% | 14708 | 5724.301 | 4.10% | | 600866 | 星湖科技 | 6.56 | 12.59 | +0.07 | +1.08% | 137608 | 9040.043 | 1.24% | | 603697 | 有友食品 | 9.93 | 26.99 | +0.10 | +1.02% | 50466 | 5103.315 | 1.18% | | 833429 | 康比特 | 18.11 | 25.21 | +0.17 | +0.95% | 15959 | 2915.777 | 1.41% | | 600298 | 安琪酵母 | 36.20 | 23.97 | +0.33 | +0.92% | 43133 | 15646.61 | 0.50% | | 600887 | 伊利股份 | 27.92 | 14.91 | +0.25 | +0.90% | 293689 | 82245.4 | 0.46% | | 603299 | 苏盐井神 | 11.17 | 10.27 | +0.09 | +0.81% | 77578 | 8698.327 | 1.00% | | 603043 | 广州酒家 | 16.40 | 18.40 | +0.12 | +0.74% | 21613 | 3550.046 | 0.38% | | 603235 | 天新药业 | 26.92 | 21.14 | +0.18 | +0.67% | 8575 | 2322.68 | 0.58% | | 300973 | 立高食品 | 43.08 | 61.97 | +0.24 | +0.56% | 17806 | 7740.007 | 1.53% | | 002956 | 西麦食品 | 16.68 | 28.36 | +0.09 | +0.54% | 19648 | 3294.71 | 0.88% | | 002507 | 涪陵榨菜 | 13.78 | 19.30 | +0.03 | +0.22% | 87066 | 12051.69 | 0.76% | | 603237 | 五芳斋 | 18.19 | 26.74 | +0.03 | +0.17% | 9521 | 1746.333 | 0.78% | | 605016 | 百龙创园 | 18.94 | 24.54 | +0.02 | +0.11% | 15383 | 2938.089 | 0.48% | | 603317 | 天味食品 | 13.66 | 23.26 | 0.00 | 0.00% | 27017 | 3714.313 | 0.25% | | 603288 | 海天味业 | 40.07 | 36.45 | -0.01 | -0.02% | 57793 | 23178.86 | 0.10% | | 002053 | 云南能投 | 11.39 | 14.57 | -0.01 | -0.09% | 27280 | 3130.187 | 0.30% | | 600305 | 恒顺醋业 | 7.38 | 118.93 | -0.01 | -0.14% | 46984 | 3486.307 | 0.43% | | 605300 | 佳禾食品 | 13.64 | 46.12 | -0.02 | -0.15% | 26823 | 3709.569 | 0.67% | | 002216 | 三全食品 | 11.26 | 16.74 | -0.04 | -0.35% | 17704 | 2004.679 | 0.28% | | 600299 | 安迪苏 | 10.93 | 24.34 | -0.06 | -0.55% | 52203 | 5735.668 | 0.19% | | 600929 | 雪天盐业 | 5.30 | 15.91 | -0.03 | -0.56% | 58997 | 3138.534 | 0.36% | | 603886 | 元祖股份 | 13.90 | 14.63 | -0.08 | -0.57% | 18623 | 2626.908 | 0.78% | | 002650 | ST加加 | 4.99 | -24.59 | -0.03 | -0.60% | 22785 | 1146.584 | 0.20% | | 603739 | 蔚蓝生物 | 12.88 | 49.21 | -0.08 | -0.62% | 24656 | 3195.09 | 0.97% | | 836422 | 润普食品 | 12.44 | 1882.43 | -0.08 | -0.64% | 12447 | 1554.93 | 1.88% | | 600597 | 光明乳业 | 8.44 | 15.29 | -0.06 | -0.71% | 89247 | 7600.92 | 0.65% | | 300791 | 仙乐健康 | 26.84 | 18.87 | -0.20 | -0.74% | 9996 | 2713.46 | 0.51% | | 605338 | 巴比食品 | 17.55 | 15.71 | -0.16 | -0.90% | 10681 | 1896.88 | 0.43% | | 603866 | 桃李面包 | 5.88 | 18.02 | -0.06 | -1.01% | 121989 | 7223.273 | 0.76% | | 300908 | 仲景食品 | 28.58 | 22.99 | -0.30 | -1.04% | 10127 | 2922.908 | 0.82% | | 600073 | 光明肉业 | 6.61 | 21.48 | -0.07 | -1.05% | 53170 | 3539.93 | 0.57% | | 600419 | 天润乳业 | 10.05 | 147.64 | -0.11 | -1.08% | 40888 | 4160.048 | 1.28% | | 603755 | 日辰股份 | 27.03 | 38.48 | -0.32 | -1.17% | 3398 | 924.4059 | 0.34% | | 301206 | 三元生物 | 25.80 | 53.15 | -0.31 | -1.19% | 4279 | 1115.506 | 0.40% | | 002946 | 新乳业 | 14.39 | 23.65 | -0.18 | -1.24% | 38969 | 5651.938 | 0.46% | | 002626 | 金达威 | 14.71 | 35.33 | -0.19 | -1.28% | 28639 | 4259.369 | 0.47% | | 603020 | 爱普股份 | 8.77 | 37.57 | -0.12 | -1.35% | 33341 | 2966.804 | 0.87% | | 600872 | 中炬高新 | 20.81 | 4.60 | -0.30 | -1.42% | 50729 | 10666.75 | 0.66% | | 300915 | 海融科技 | 34.25 | 27.78 | -0.55 | -1.58% | 8673 | 3011.06 | 2.12% | | 600429 | 三元股份 | 4.32 | 56.64 | -0.07 | -1.59% | 72228 | 3156.249 | 0.48% | | 000716 | 黑芝麻 | 6.68 | 123.49 | -0.11 | -1.62% | 127590 | 8615.121 | 1.82% | | 603170 | 宝立食品 | 12.90 | 22.10 | -0.22 | -1.68% | 34544 | 4601.968 | 2.18% | | 603696 | 安记食品 | 8.29 | 81.74 | -0.15 | -1.78% | 34287 | 2883.144 | 1.46% | | 605339 | 南侨食品 | 16.52 | 34.80 | -0.30 | -1.78% | 7087 | 1186.076 | 0.17% | | 300146 | 汤臣倍健 | 11.83 | 30.82 | -0.23 | -1.91% | 104611 | 12459.67 | 0.93% | | 001219 | 青岛食品 | 12.94 | 25.79 | -0.26 | -1.97% | 19608 | 2572.814 | 1.03% | | 001215 | 千味央厨 | 29.58 | 24.15 | -0.65 | -2.15% | 12574 | 3790.972 | 1.27% | | 002481 | 双塔食品 | 4.98 | 37.75 | -0.11 | -2.16% | 148404 | 7474.271 | 1.33% | | 002820 | 桂发祥 | 11.16 | 65.97 | -0.25 | -2.19% | 52019 | 5906.396 | 2.60% | | 300829 | 金丹科技 | 16.76 | 35.07 | -0.41 | -2.39% | 15809 | 2699.013 | 1.20% | | 600784 | 鲁银投资 | 6.24 | 15.95 | -0.16 | -2.50% | 39864 | 2526.923 | 0.59% | | 002732 | 燕塘乳业 | 16.10 | 21.36 | -0.43 | -2.60% | 20109 | 3310.384 | 1.28% | | 300858 | 科拓生物 | 12.47 | 35.46 | -0.37 | -2.88% | 21943 | 2783.292 | 1.13% | | 603079 | 圣达生物 | 13.77 | -82.15 | -0.45 | -3.16% | 23431 | 3283.614 | 1.37% | | 002661 | 克明食品 | 9.72 | 22.90 | -0.35 | -3.48% | 61534 | 6114.37 | 1.89% | | 300898 | 熊猫乳品 | 29.86 | 35.15 | -1.19 | -3.83% | 63852 | 19508.47 | 5.57% | | 301156 | 美农生物 | 13.25 | 41.56 | -0.55 | -3.99% | 9982 | 1354.278 | 1.55% | | 002910 | 庄园牧场 | 8.78 | -9.41 | -0.37 | -4.04% | 67424 | 6054.197 | 3.94% | | 300765 | 新诺威 | 35.50 | 928.09 | -1.50 | -4.05% | 51587 | 18571.9 | 0.41% | | 688089 | 嘉必优 | 24.67 | 33.60 | -1.14 | -4.42% | 33876.13 | 8457.105 | 2.01% | | 002495 | 佳隆股份 | 2.35 | -3258.15 | -0.11 | -4.47% | 245406 | 5919.514 | 3.44% | | 600381 | ST春天 | 4.24 | -8.64 | -0.20 | -4.50% | 55986 | 2426.405 | 0.95% | | 002329 | 皇氏集团 | 3.48 | -24.75 | -0.17 | -4.66% | 285880 | 10206.95 | 4.34% | | 002719 | 麦趣尔 | 7.73 | -11.17 | -0.45 | -5.50% | 77739 | 6187.998 | 4.80% | | 871970 | 大禹生物 | 6.69 | -62.54 | -0.39 | -5.51% | 34864 | 2356.572 | 5.02% | | 600186 | 莲花控股 | 6.26 | 56.02 | -0.52 | -7.67% | 1234394 | 79257.73 | 6.91% | | 002570 | 贝因美 | 4.56 | 70.48 | -0.38 | -7.69% | 1236494 | 57883.14 | 11.45% | | 001318 | 阳光乳业 | 14.23 | 37.76 | -1.58 | -9.99% | 274729 | 40143.9 | 35.65% |
|