|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海凯鑫(300899)生态保护和环境治理业上涨家数:26下跌家数:48平均涨幅:+0.02%平均换手:1.79%总成交额:41.86亿元 更新时间：2025-03-24 10:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 11833.16 | 2423.431 | 1.39% | | 605081 | 太和水 | 11.39 | -4.81 | +1.04 | +10.05% | 43355 | 4726.07 | 3.83% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 511426 | 39320.14 | 11.46% | | 300816 | 艾可蓝 | 39.00 | 67.50 | +2.21 | +6.01% | 65262 | 24994.99 | 13.49% | | 002310 | *ST东园 | 2.12 | -2.35 | +0.10 | +4.95% | 739760 | 15274.39 | 1.76% | | 300692 | 中环环保 | 7.09 | 39.27 | +0.31 | +4.57% | 150915 | 10642.51 | 4.03% | | 605069 | 正和生态 | 10.10 | -8.67 | +0.40 | +4.12% | 106896 | 10641.92 | 12.70% | | 600323 | 瀚蓝环境 | 23.18 | 11.46 | +0.60 | +2.66% | 52273 | 12140.69 | 0.64% | | 301519 | 舜禹股份 | 14.74 | 84.41 | +0.35 | +2.43% | 52961 | 7767.51 | 6.79% | | 300070 | 碧水源 | 4.95 | 55.36 | +0.10 | +2.06% | 348693 | 17071.58 | 1.02% | | 301127 | 天源环保 | 18.03 | 35.01 | +0.23 | +1.29% | 52198 | 9435.76 | 1.20% | | 601033 | 永兴股份 | 15.13 | 18.90 | +0.17 | +1.14% | 24843 | 3747.18 | 1.04% | | 000885 | 城发环境 | 13.28 | 8.03 | +0.14 | +1.07% | 18624 | 2455.87 | 0.29% | | 300948 | 冠中生态 | 10.23 | -99.21 | +0.10 | +0.99% | 30009 | 3080.59 | 2.29% | | 601330 | 绿色动力 | 6.64 | 15.50 | +0.06 | +0.91% | 31203 | 2066.77 | 0.32% | | 688480 | 赛恩斯 | 33.90 | 18.02 | +0.23 | +0.68% | 1966.85 | 661.785 | 0.31% | | 600475 | 华光环能 | 9.23 | 12.30 | +0.06 | +0.65% | 10408 | 956.57 | 0.11% | | 601827 | 三峰环境 | 8.51 | 11.94 | +0.05 | +0.59% | 10829 | 917.56 | 0.06% | | 002887 | 绿茵生态 | 7.66 | 26.51 | +0.04 | +0.52% | 69342 | 5401.24 | 4.35% | | 300187 | 永清环保 | 5.32 | 35.37 | +0.02 | +0.38% | 41539 | 2214.63 | 0.64% | | 300864 | 南大环境 | 21.59 | 20.06 | +0.08 | +0.37% | 3319 | 716.09 | 0.21% | | 601200 | 上海环境 | 8.39 | 19.63 | +0.03 | +0.36% | 30384 | 2547.69 | 0.23% | | 002616 | 长青集团 | 6.05 | 26.55 | +0.02 | +0.33% | 45771 | 2760.86 | 0.97% | | 603568 | 伟明环保 | 21.66 | 14.26 | +0.05 | +0.23% | 30277 | 6567.27 | 0.18% | | 603200 | 上海洗霸 | 34.31 | 119.97 | +0.06 | +0.18% | 37323 | 12903.59 | 2.13% | | 301305 | 朗坤环境 | 17.91 | 19.55 | +0.03 | +0.17% | 4062 | 728.65 | 0.32% | | 002266 | 浙富控股 | 3.41 | 21.84 | 0.00 | 0.00% | 101753 | 3457.25 | 0.21% | | 688370 | 丛麟科技 | 19.69 | 29.00 | 0.00 | 0.00% | 1601.03 | 316.2692 | 0.37% | | 688057 | 金达莱 | 11.73 | 23.41 | -0.02 | -0.17% | 3101.43 | 365.4503 | 0.11% | | 300867 | 圣元环保 | 13.59 | 22.80 | -0.03 | -0.22% | 6567 | 893.17 | 0.34% | | 603588 | 高能环境 | 6.20 | 19.60 | -0.02 | -0.32% | 251301 | 15614.25 | 1.65% | | 000035 | 中国天楹 | 4.96 | 33.06 | -0.02 | -0.40% | 131849 | 6514.47 | 0.54% | | 002573 | 清新环境 | 3.94 | -74.37 | -0.02 | -0.51% | 24951 | 985.59 | 0.18% | | 000711 | *ST京蓝 | 1.75 | 2.85 | -0.01 | -0.57% | 98410 | 1726.72 | 0.43% | | 300961 | 深水海纳 | 22.83 | -372.51 | -0.15 | -0.65% | 256463 | 58258.87 | 16.15% | | 300422 | 博世科 | 4.48 | -12.14 | -0.03 | -0.67% | 42546 | 1912.27 | 1.02% | | 688466 | 金科环境 | 16.68 | 28.81 | -0.12 | -0.71% | 1458.95 | 245.2495 | 0.12% | | 300664 | 鹏鹞环保 | 5.42 | 26.46 | -0.04 | -0.73% | 30951 | 1683.85 | 0.41% | | 300958 | 建工修复 | 12.18 | 97.16 | -0.09 | -0.73% | 10706 | 1313.12 | 1.18% | | 300388 | 节能国祯 | 7.47 | 13.87 | -0.06 | -0.80% | 22297 | 1670.22 | 0.33% | | 301203 | 国泰环保 | 31.00 | 19.53 | -0.25 | -0.80% | 1892 | 588.98 | 0.43% | | 002034 | 旺能环境 | 19.14 | 13.60 | -0.16 | -0.83% | 42407 | 8163.01 | 1.00% | | 000803 | 山高环能 | 5.76 | -131.34 | -0.06 | -1.03% | 53289 | 3077 | 1.16% | | 301148 | 嘉戎技术 | 19.51 | 42.63 | -0.22 | -1.12% | 7573 | 1482.2 | 1.97% | | 002549 | 凯美特气 | 6.20 | -98.85 | -0.07 | -1.12% | 25387 | 1579.96 | 0.37% | | 003027 | 同兴科技 | 15.68 | 121.05 | -0.18 | -1.13% | 9048 | 1429.87 | 0.89% | | 688156 | 路德环境 | 12.99 | -461.90 | -0.15 | -1.14% | 4131.66 | 539.7755 | 0.41% | | 301109 | 军信股份 | 20.78 | 22.62 | -0.24 | -1.14% | 20028 | 4193.32 | 2.03% | | 300190 | 维尔利 | 3.38 | -12.87 | -0.04 | -1.17% | 32879 | 1117.19 | 0.42% | | 603797 | 联泰环保 | 4.12 | 12.41 | -0.05 | -1.20% | 17226 | 711.51 | 0.29% | | 688701 | 卓锦股份 | 6.25 | -7.98 | -0.08 | -1.26% | 6869.67 | 433.7224 | 0.51% | | 688679 | 通源环境 | 11.52 | 66.71 | -0.16 | -1.37% | 4098.71 | 476.0109 | 0.31% | | 000967 | 盈峰环境 | 6.34 | 40.24 | -0.09 | -1.40% | 196678 | 12498.35 | 0.62% | | 300614 | 百川畅银 | 11.86 | -11.07 | -0.17 | -1.41% | 10403 | 1248.01 | 0.65% | | 300774 | 倍杰特 | 9.01 | 28.06 | -0.13 | -1.42% | 24112 | 2174.5 | 1.24% | | 688069 | 德林海 | 15.20 | 51.04 | -0.23 | -1.49% | 3088.46 | 473.8627 | 0.27% | | 603903 | 中持股份 | 7.07 | 24.40 | -0.11 | -1.53% | 16402 | 1166.27 | 0.64% | | 301049 | 超越科技 | 23.64 | -22.87 | -0.37 | -1.54% | 4554 | 1084.43 | 1.06% | | 603177 | 德创环保 | 8.39 | -78.01 | -0.14 | -1.64% | 14520 | 1228.99 | 0.71% | | 600292 | 远达环保 | 11.33 | 164.70 | -0.19 | -1.65% | 53725 | 6120.15 | 0.69% | | 300929 | 华骐环保 | 9.11 | -52.88 | -0.16 | -1.73% | 11872 | 1094.68 | 0.94% | | 301372 | 科净源 | 21.30 | -24.29 | -0.42 | -1.93% | 5703 | 1226.46 | 1.39% | | 300854 | 中兰环保 | 13.56 | 55.65 | -0.27 | -1.95% | 10402 | 1426.5 | 1.85% | | 300899 | 上海凯鑫 | 22.82 | 96.62 | -0.48 | -2.06% | 11188 | 2570.66 | 2.73% | | 300912 | 凯龙高科 | 12.84 | -15.34 | -0.28 | -2.13% | 14324 | 1865.59 | 1.67% | | 002717 | 岭南股份 | 3.34 | -5.23 | -0.08 | -2.34% | 358556 | 12010.74 | 2.24% | | 688565 | 力源科技 | 7.01 | -14.44 | -0.17 | -2.37% | 14808.18 | 1049.763 | 0.99% | | 300355 | 蒙草生态 | 4.84 | 469.99 | -0.12 | -2.42% | 244587 | 11944.01 | 1.79% | | 300152 | 新动力 | 4.26 | -64.02 | -0.11 | -2.52% | 130079 | 5560.88 | 1.83% | | 000826 | 启迪环境 | 1.93 | -1.13 | -0.05 | -2.53% | 208024 | 4046.9 | 1.46% | | 300266 | 兴源环境 | 2.55 | -4.48 | -0.07 | -2.67% | 144136 | 3700.02 | 0.93% | | 688485 | 九州一轨 | 10.09 | -92.82 | -0.28 | -2.70% | 7863.28 | 805.6448 | 0.89% | | 300103 | 达刚控股 | 6.43 | -19.86 | -0.23 | -3.45% | 29603 | 1939.02 | 1.34% | | 301259 | 艾布鲁 | 38.72 | -103.87 | -1.45 | -3.61% | 15755 | 6156.07 | 2.12% | | 300197 | 节能铁汉 | 2.18 | -3.56 | -0.09 | -3.96% | 411539 | 9039.38 | 1.39% | | 000546 | 金圆股份 | 4.72 | -7.55 | -0.24 | -4.84% | 151668 | 7225.72 | 2.18% |
|