|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 新农股份(002942)化学原料和化学制品制造业上涨家数:170下跌家数:188平均涨幅:+0.05%平均换手:2.67%总成交额:618.91亿元 更新时间:2025-08-20 11:30 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002004 | 华邦健康 | 5.01 | -36.71 | +0.46 | +10.11% | 687952.9 | 33957.74 | 3.65% | 603928 | 兴业股份 | 17.67 | 122.63 | +1.61 | +10.02% | 150890 | 26137.72 | 5.76% | 003022 | 联泓新科 | 21.22 | 111.40 | +1.93 | +10.01% | 440743 | 90232.71 | 3.30% | 603213 | 镇洋发展 | 15.29 | 37.74 | +1.39 | +10.00% | 164495 | 24316.54 | 3.72% | 002476 | 宝莫股份 | 5.66 | 54.72 | +0.51 | +9.90% | 1044781 | 58543.17 | 17.07% | 603822 | 嘉澳环保 | 64.18 | -12.93 | +3.62 | +5.98% | 43772 | 28088.09 | 5.70% | 600610 | 中毅达 | 14.02 | 1491.59 | +0.79 | +5.97% | 922735.1 | 129044.8 | 13.02% | 600389 | 江山股份 | 24.68 | 35.71 | +1.33 | +5.70% | 104049 | 25083.61 | 2.42% | 688116 | 天奈科技 | 47.13 | 67.84 | +2.31 | +5.15% | 194271.2 | 90543.46 | 5.64% | 603192 | 汇得科技 | 28.85 | 31.53 | +1.40 | +5.10% | 95962 | 26944.7 | 6.92% | 300343 | ST联创 | 5.64 | 142.08 | +0.26 | +4.83% | 295198 | 16466.08 | 2.77% | 600722 | 金牛化工 | 6.45 | 82.13 | +0.27 | +4.37% | 728008 | 46734.26 | 10.70% | 300891 | 惠云钛业 | 11.01 | 1213.10 | +0.46 | +4.36% | 373384 | 41315.72 | 11.23% | 600096 | 云天化 | 26.70 | 9.43 | +1.10 | +4.30% | 383863 | 103082.1 | 2.11% | 603681 | 永冠新材 | 16.86 | 25.76 | +0.67 | +4.14% | 171065 | 29585.52 | 8.95% | 300225 | *ST金泰 | 4.44 | 62.25 | +0.17 | +3.98% | 276165 | 12369.83 | 5.82% | 000510 | 新金路 | 5.58 | -100.29 | +0.21 | +3.91% | 715030 | 40201.17 | 11.79% | 300927 | 江天化学 | 29.09 | 14.68 | +1.06 | +3.78% | 95200 | 27744.9 | 6.76% | 002469 | 三维化学 | 9.17 | 23.19 | +0.32 | +3.62% | 234189 | 21367.35 | 3.72% | 002170 | 芭田股份 | 10.45 | 19.18 | +0.36 | +3.57% | 575138 | 60416.55 | 7.34% | 605166 | 聚合顺 | 12.56 | 12.72 | +0.43 | +3.54% | 155675 | 19404.86 | 4.95% | 600315 | 上海家化 | 22.62 | -17.43 | +0.73 | +3.33% | 84784 | 18880.54 | 1.26% | 000691 | *ST亚太 | 7.54 | -23.18 | +0.24 | +3.29% | 119718 | 8979.112 | 3.70% | 603605 | 珀莱雅 | 86.60 | 20.93 | +2.69 | +3.21% | 90152 | 77552.54 | 2.28% | 603737 | 三棵树 | 45.25 | 85.60 | +1.36 | +3.10% | 39716 | 17876.15 | 0.54% | 603086 | 先达股份 | 10.54 | 478.41 | +0.29 | +2.83% | 624009 | 66514.85 | 14.35% | 002250 | 联化科技 | 10.44 | 63.36 | +0.27 | +2.65% | 615852 | 64370.76 | 6.79% | 301618 | 长联科技 | 63.00 | 84.88 | +1.55 | +2.52% | 22198 | 13951.43 | 9.84% | 603879 | 永悦科技 | 6.96 | -15.71 | +0.17 | +2.50% | 75784 | 5242.338 | 2.11% | 002094 | 青岛金王 | 9.07 | 180.94 | +0.22 | +2.49% | 869542 | 78520 | 12.59% | 600500 | 中化国际 | 4.15 | -5.05 | +0.10 | +2.47% | 569629 | 23750.34 | 1.59% | 002496 | *ST辉丰 | 1.68 | -13.49 | +0.04 | +2.44% | 246559 | 4116.22 | 2.09% | 603722 | 阿科力 | 47.61 | -177.51 | +1.13 | +2.43% | 37137 | 17954.94 | 3.88% | 000920 | 沃顿科技 | 11.62 | 26.40 | +0.26 | +2.29% | 164019 | 19103.76 | 3.89% | 603330 | 天洋新材 | 7.66 | -15.02 | +0.17 | +2.27% | 85994 | 6506.336 | 2.11% | 603790 | 雅运股份 | 19.49 | 62.68 | +0.42 | +2.20% | 26018 | 5011.72 | 1.36% | 300740 | 水羊股份 | 19.30 | 67.31 | +0.40 | +2.12% | 184532 | 35213.09 | 5.14% | 300665 | 飞鹿股份 | 11.10 | -17.27 | +0.23 | +2.12% | 243767 | 27629.49 | 11.18% | 688716 | 中研股份 | 54.95 | 149.06 | +1.13 | +2.10% | 94703.5 | 52871.05 | 13.81% | 600800 | 渤海化学 | 4.45 | -7.92 | +0.09 | +2.06% | 328142 | 14729.83 | 2.96% | 301118 | 恒光股份 | 25.43 | -66.95 | +0.50 | +2.01% | 73382 | 18834.45 | 6.99% | 300804 | 广康生化 | 43.83 | 95.06 | +0.83 | +1.93% | 31563 | 13744.26 | 11.48% | 301069 | 凯盛新材 | 24.66 | 170.16 | +0.46 | +1.90% | 273167 | 69304.64 | 6.97% | 000545 | 金浦钛业 | 3.22 | -12.91 | +0.06 | +1.90% | 927524 | 29968.66 | 9.41% | 600141 | 兴发集团 | 25.59 | 18.45 | +0.44 | +1.75% | 125738 | 32323.29 | 1.14% | 300758 | 七彩化学 | 15.41 | 46.65 | +0.23 | +1.52% | 143854 | 22019.98 | 3.93% | 002136 | 安纳达 | 11.41 | -40.73 | +0.17 | +1.51% | 112079 | 12861.21 | 5.23% | 000830 | 鲁西化工 | 12.14 | 12.38 | +0.18 | +1.51% | 104747 | 12642.41 | 0.55% | 002809 | 红墙股份 | 12.42 | 68.71 | +0.17 | +1.39% | 81468 | 10098.31 | 5.86% | 002588 | 史丹利 | 9.49 | 12.48 | +0.12 | +1.28% | 81054 | 7696.054 | 0.94% | 600352 | 浙江龙盛 | 10.50 | 15.33 | +0.13 | +1.25% | 215954 | 22766.11 | 0.66% | 600470 | 六国化工 | 5.77 | -65.15 | +0.07 | +1.23% | 145485 | 8410.955 | 2.79% | 688267 | 中触媒 | 31.19 | 31.24 | +0.37 | +1.20% | 23016.72 | 7173.474 | 1.31% | 002165 | 红宝丽 | 9.47 | 134.76 | +0.11 | +1.18% | 719192 | 68314.59 | 9.88% | 600618 | 氯碱化工 | 10.45 | 14.97 | +0.12 | +1.16% | 90698 | 9488.94 | 1.21% | 600486 | 扬农化工 | 64.54 | 21.66 | +0.74 | +1.16% | 18622 | 12014.65 | 0.46% | 002145 | 中核钛白 | 4.41 | 29.58 | +0.05 | +1.15% | 812318 | 35958.91 | 2.17% | 003002 | 壶化股份 | 25.81 | 34.48 | +0.29 | +1.14% | 43228 | 11134.82 | 2.36% | 002749 | 国光股份 | 15.19 | 18.63 | +0.17 | +1.13% | 27119 | 4114.751 | 0.60% | 603041 | 美思德 | 13.57 | 54.80 | +0.15 | +1.12% | 44855 | 6117.8 | 2.45% | 002538 | 司尔特 | 5.43 | 17.02 | +0.06 | +1.12% | 148365 | 8095.706 | 1.74% | 300200 | 高盟新材 | 11.10 | 39.43 | +0.12 | +1.09% | 180620 | 20037.84 | 4.27% | 000902 | 新洋丰 | 14.21 | 11.66 | +0.15 | +1.07% | 153877 | 21985.11 | 1.35% | 600409 | 三友化工 | 5.75 | 29.52 | +0.06 | +1.05% | 197607 | 11384.87 | 0.96% | 000422 | 湖北宜化 | 13.44 | 26.61 | +0.14 | +1.05% | 297809 | 40364.55 | 2.82% | 002057 | 中钢天源 | 10.58 | 42.64 | +0.11 | +1.05% | 356017 | 37950.82 | 4.73% | 603977 | 国泰集团 | 12.83 | 45.06 | +0.13 | +1.02% | 79213 | 10175.03 | 1.28% | 000985 | 大庆华科 | 19.26 | 136.83 | +0.19 | +1.00% | 14930 | 2861.73 | 1.15% | 002211 | ST宏达 | 3.17 | -33.75 | +0.03 | +0.96% | 94748 | 3021.02 | 2.19% | 300957 | 贝泰妮 | 46.36 | 55.39 | +0.43 | +0.94% | 30948 | 14320.19 | 0.73% | 002643 | 万润股份 | 13.12 | 53.15 | +0.12 | +0.92% | 115666 | 15177.08 | 1.27% | 002440 | 闰土股份 | 7.66 | 33.12 | +0.07 | +0.92% | 133419 | 10264.12 | 1.41% | 002601 | 龙佰集团 | 17.67 | 22.15 | +0.16 | +0.91% | 180000 | 31996.76 | 0.91% | 000565 | 渝三峡A | 8.86 | -2413.13 | +0.08 | +0.91% | 170361 | 15120.67 | 3.93% | 600714 | 金瑞矿业 | 12.43 | 74.37 | +0.11 | +0.89% | 130587 | 16345.81 | 4.53% | 600731 | 湖南海利 | 8.03 | 14.37 | +0.07 | +0.88% | 205771 | 16762.3 | 3.69% | 600596 | 新安股份 | 10.37 | -571.29 | +0.09 | +0.88% | 222479 | 23099.52 | 1.65% | 301035 | 润丰股份 | 67.28 | 34.10 | +0.58 | +0.87% | 7325 | 4915.48 | 0.26% | 300437 | 清水源 | 9.46 | -35.54 | +0.08 | +0.85% | 34135 | 3219.871 | 1.94% | 603639 | 海利尔 | 14.60 | 25.37 | +0.12 | +0.83% | 24504 | 3575.894 | 0.72% | 002942 | 新农股份 | 19.49 | 43.60 | +0.16 | +0.83% | 18177 | 3531.71 | 1.32% | 002312 | 川发龙蟒 | 11.45 | 40.61 | +0.09 | +0.79% | 408465 | 46932 | 2.32% | 300236 | 上海新阳 | 51.86 | 78.13 | +0.37 | +0.72% | 112196 | 58492.03 | 4.03% | 603585 | 苏利股份 | 19.75 | 139.79 | +0.14 | +0.71% | 21757 | 4321.329 | 1.19% | 600989 | 宝丰能源 | 15.64 | 15.60 | +0.11 | +0.71% | 328913 | 51426.58 | 0.45% | 603360 | 百傲化学 | 21.97 | 52.22 | +0.15 | +0.69% | 105508 | 23461.57 | 1.49% | 300135 | 宝利国际 | 4.47 | 194.98 | +0.03 | +0.68% | 231335 | 10397.6 | 2.51% | 603382 | 海阳科技 | 32.47 | 33.88 | +0.21 | +0.65% | 24834 | 8082.432 | 6.99% | 600727 | 鲁北化工 | 8.17 | 17.52 | +0.05 | +0.62% | 194592 | 15973.82 | 3.68% | 002068 | 黑猫股份 | 11.62 | -604.41 | +0.07 | +0.61% | 125813 | 14655.94 | 1.71% | 002810 | 山东赫达 | 13.80 | 22.53 | +0.08 | +0.58% | 36113 | 4980.379 | 1.13% | 603599 | 广信股份 | 12.10 | 15.41 | +0.07 | +0.58% | 113686 | 13958.64 | 1.25% | 002386 | 天原股份 | 5.22 | -14.94 | +0.03 | +0.58% | 175239 | 9196.148 | 1.35% | 601216 | 君正集团 | 5.50 | 14.98 | +0.03 | +0.55% | 520698 | 28587.26 | 0.62% | 603650 | 彤程新材 | 34.86 | 39.21 | +0.19 | +0.55% | 67623 | 23616.5 | 1.14% | 002895 | 川恒股份 | 25.71 | 15.26 | +0.14 | +0.55% | 67311 | 17447.17 | 1.13% | 002758 | 浙农股份 | 9.25 | 12.64 | +0.05 | +0.54% | 28953 | 2673.2 | 0.56% | 600370 | 三房巷 | 1.93 | -13.01 | +0.01 | +0.52% | 127700 | 2460.69 | 0.33% | 600249 | 两面针 | 5.87 | 47.34 | +0.03 | +0.51% | 74470 | 4360.25 | 1.35% | 003042 | 中农联合 | 17.68 | -26.01 | +0.09 | +0.51% | 25387 | 4488.365 | 2.00% | 001217 | 华尔泰 | 11.81 | 85.25 | +0.06 | +0.51% | 45661 | 5391.657 | 1.39% | 603378 | 亚士创能 | 6.09 | -7.67 | +0.03 | +0.50% | 33687 | 2046.55 | 0.79% | 600955 | 维远股份 | 14.57 | -64.05 | +0.07 | +0.48% | 15269 | 2228.367 | 0.28% | 300535 | 达威股份 | 22.97 | -174.30 | +0.11 | +0.48% | 26920 | 6169.139 | 3.52% | 600165 | ST宁科 | 4.36 | -5.41 | +0.02 | +0.46% | 166894 | 7355.05 | 2.44% | 601678 | 滨化股份 | 4.38 | 31.52 | +0.02 | +0.46% | 229197 | 10066.53 | 1.13% | 002909 | 集泰股份 | 7.00 | 515.91 | +0.03 | +0.43% | 209563 | 14743.74 | 5.51% | 605183 | 确成股份 | 21.50 | 16.08 | +0.09 | +0.42% | 25974 | 5579.695 | 0.63% | 300387 | 富邦科技 | 9.66 | 30.85 | +0.04 | +0.42% | 61648 | 5969.109 | 2.13% | 002539 | 云图控股 | 10.01 | 14.31 | +0.04 | +0.40% | 102017 | 10237.32 | 1.16% | 600935 | 华塑股份 | 2.52 | -20.41 | +0.01 | +0.40% | 123096 | 3113.871 | 0.35% | 603810 | 丰山集团 | 16.03 | 188.18 | +0.06 | +0.38% | 21516 | 3461.46 | 1.30% | 002666 | 德联集团 | 5.47 | 57.72 | +0.02 | +0.37% | 136266 | 7429.782 | 2.72% | 001358 | 兴欣新材 | 24.77 | 39.95 | +0.09 | +0.36% | 9533 | 2360.86 | 1.87% | 831304 | 迪尔化工 | 14.58 | 37.79 | +0.05 | +0.34% | 22819 | 3341.312 | 2.89% | 301059 | 金三江 | 12.33 | 52.14 | +0.04 | +0.33% | 13560 | 1672.62 | 0.59% | 002648 | 卫星化学 | 18.92 | 9.43 | +0.06 | +0.32% | 283003 | 53702.23 | 0.84% | 600367 | 红星发展 | 16.24 | 49.44 | +0.05 | +0.31% | 181462 | 29740.45 | 5.64% | 600844 | 金煤科技 | 3.25 | -12.30 | +0.01 | +0.31% | 83692 | 2723.732 | 1.02% | 603255 | 鼎际得 | 32.59 | -222.59 | +0.10 | +0.31% | 11896 | 3889.159 | 1.96% | 605366 | 宏柏新材 | 6.54 | -94.93 | +0.02 | +0.31% | 72184 | 4722.502 | 1.14% | 002054 | 德美化工 | 7.06 | 45.39 | +0.02 | +0.28% | 49656 | 3516.546 | 1.29% | 002109 | 兴化股份 | 3.55 | -13.88 | +0.01 | +0.28% | 104792 | 3731.24 | 0.82% | 002629 | 仁智股份 | 7.13 | 157.20 | +0.02 | +0.28% | 120545 | 8558.467 | 3.39% | 300637 | 扬帆新材 | 15.76 | -2219.33 | +0.04 | +0.25% | 187430 | 29091.08 | 7.99% | 601568 | 北元集团 | 4.20 | 55.15 | +0.01 | +0.24% | 80663 | 3397.684 | 0.20% | 601065 | 江盐集团 | 8.56 | 13.91 | +0.02 | +0.23% | 44267 | 3791.88 | 1.06% | 600273 | 嘉化能源 | 8.82 | 11.30 | +0.02 | +0.23% | 92860 | 8204.457 | 0.68% | 000635 | 英力特 | 9.14 | -5.39 | +0.02 | +0.22% | 52120 | 4803.786 | 1.72% | 002545 | 东方铁塔 | 9.63 | 19.89 | +0.02 | +0.21% | 80255 | 7789.735 | 0.71% | 301283 | 聚胶股份 | 39.68 | 38.72 | +0.08 | +0.20% | 4562 | 1806.571 | 0.99% | 300856 | 科思股份 | 15.48 | 18.85 | +0.03 | +0.19% | 35190 | 5445.4 | 0.77% | 301092 | 争光股份 | 33.00 | 43.93 | +0.06 | +0.18% | 15260 | 5084.51 | 2.51% | 300243 | 瑞丰高材 | 11.33 | 161.37 | +0.02 | +0.18% | 34349 | 3879.018 | 1.77% | 603276 | 恒兴新材 | 17.04 | 114.34 | +0.03 | +0.18% | 12598 | 2149.495 | 1.62% | 603395 | 红四方 | 34.17 | 95.72 | +0.06 | +0.18% | 14007 | 4785.83 | 2.61% | 000822 | 山东海化 | 5.96 | -29.16 | +0.01 | +0.17% | 127597 | 7615.89 | 1.43% | 600078 | 澄星股份 | 6.19 | -25.07 | +0.01 | +0.16% | 83304 | 5204.43 | 1.26% | 002391 | 长青股份 | 6.26 | -41.88 | +0.01 | +0.16% | 72692 | 4559.244 | 1.57% | 688106 | 金宏气体 | 18.98 | 54.21 | +0.03 | +0.16% | 74343.51 | 14245.27 | 1.54% | 002442 | 龙星科技 | 6.45 | 22.63 | +0.01 | +0.16% | 43227 | 2794.588 | 0.88% | 000707 | 双环科技 | 6.55 | 28.88 | +0.01 | +0.15% | 45088 | 2961.93 | 0.97% | 002274 | 华昌化工 | 6.81 | 21.10 | +0.01 | +0.15% | 77489 | 5281.065 | 0.83% | 001255 | 博菲电气 | 34.52 | 133.93 | +0.05 | +0.15% | 7046 | 2430.784 | 3.80% | 000553 | 安道麦A | 6.92 | -6.39 | +0.01 | +0.14% | 32019 | 2220.926 | 0.15% | 300575 | 中旗股份 | 6.93 | -264.49 | +0.01 | +0.14% | 71858 | 4993.42 | 2.10% | 000525 | 红太阳 | 6.94 | 22.68 | +0.01 | +0.14% | 162443 | 11244.86 | 1.64% | 605033 | 美邦股份 | 21.38 | 129.20 | +0.03 | +0.14% | 17763 | 3801.699 | 5.26% | 301373 | 凌玮科技 | 35.91 | 28.48 | +0.05 | +0.14% | 7653 | 2758.051 | 1.99% | 002753 | 永东股份 | 7.25 | 24.89 | +0.01 | +0.14% | 36787 | 2669.776 | 1.52% | 600135 | 乐凯胶片 | 7.89 | -61.32 | +0.01 | +0.13% | 50306 | 3982.928 | 0.91% | 600328 | 中盐化工 | 8.00 | 89.73 | +0.01 | +0.13% | 135952 | 10956.28 | 0.93% | 301090 | 华润材料 | 8.27 | -24.08 | +0.01 | +0.12% | 29448 | 2436.45 | 0.20% | 603227 | 雪峰科技 | 8.87 | 18.67 | +0.01 | +0.11% | 128116 | 11387.17 | 1.32% | 603217 | 元利科技 | 18.50 | 19.42 | +0.02 | +0.11% | 10122 | 1874.86 | 0.49% | 688269 | 凯立新材 | 39.61 | 48.37 | +0.04 | +0.10% | 14623.09 | 5834.84 | 1.12% | 301665 | 泰禾股份 | 30.28 | 46.59 | +0.03 | +0.10% | 15480 | 4689.9 | 4.31% | 301429 | 森泰股份 | 20.62 | 40.95 | +0.02 | +0.10% | 6095 | 1253.63 | 1.38% | 002734 | 利民股份 | 20.75 | 28.74 | +0.02 | +0.10% | 167308 | 34928.95 | 4.19% | 300505 | 川金诺 | 21.69 | 20.78 | +0.02 | +0.09% | 82161 | 17890.85 | 3.78% | 603916 | 苏博特 | 11.12 | 48.53 | +0.01 | +0.09% | 42795 | 4767.724 | 1.02% | 300641 | 正丹股份 | 23.37 | 8.12 | +0.02 | +0.09% | 81681 | 19064.21 | 1.53% | 600426 | 华鲁恒升 | 23.51 | 14.08 | +0.02 | +0.09% | 110534 | 26155.77 | 0.52% | 301149 | 隆华新材 | 12.49 | 29.72 | +0.01 | +0.08% | 43616 | 5462.126 | 1.68% | 002805 | 丰元股份 | 13.37 | -9.07 | +0.01 | +0.07% | 51699 | 6904.729 | 1.85% | 002125 | 湘潭电化 | 13.91 | 27.91 | +0.01 | +0.07% | 346268 | 48381.9 | 5.50% | 002917 | 金奥博 | 14.84 | 37.09 | +0.01 | +0.07% | 56279 | 8362.116 | 2.16% | 300054 | 鼎龙股份 | 30.62 | 49.86 | +0.02 | +0.07% | 174894 | 53599.93 | 2.38% | 002919 | 名臣健康 | 15.75 | 286.73 | +0.01 | +0.06% | 30621 | 4824.979 | 1.16% | 301585 | 蓝宇股份 | 35.50 | 41.61 | +0.01 | +0.03% | 13120 | 4669.56 | 5.05% | 000301 | 东方盛虹 | 8.84 | -26.53 | 0.00 | 0.00% | 63764 | 5643.722 | 0.10% | 000953 | 河化股份 | 7.53 | 33.71 | 0.00 | 0.00% | 141896 | 10632.72 | 3.88% | 002408 | 齐翔腾达 | 5.01 | 2860.72 | 0.00 | 0.00% | 110602 | 5558.39 | 0.39% | 002470 | 金正大 | 1.73 | 136.65 | 0.00 | 0.00% | 283818 | 4907.866 | 0.86% | 002513 | 蓝丰生化 | 5.53 | -8.50 | 0.00 | 0.00% | 46225 | 2555.9 | 1.75% | 300405 | 科隆股份 | 6.37 | -32.19 | 0.00 | 0.00% | 57069 | 3620.29 | 2.61% | 603980 | 吉华集团 | 5.72 | 90.11 | 0.00 | 0.00% | 115065 | 6577.86 | 1.70% | 870866 | 绿亨科技 | 10.06 | 37.58 | 0.00 | 0.00% | 22120 | 2231.179 | 2.36% | 688571 | 杭华股份 | 8.97 | 26.68 | 0.00 | 0.00% | 31489.71 | 2844.912 | 0.75% | 603285 | 键邦股份 | 24.77 | 30.26 | 0.00 | 0.00% | 18560 | 4611.286 | 2.98% | 301077 | 星华新材 | 23.50 | 26.44 | -0.01 | -0.04% | 24898 | 5852.28 | 2.61% | 603172 | 万丰股份 | 17.26 | 53.70 | -0.01 | -0.06% | 9725 | 1678.886 | 1.94% | 003017 | 大洋生物 | 33.45 | 36.89 | -0.02 | -0.06% | 47276 | 16002 | 6.82% | 605399 | 晨光新材 | 13.74 | 390.62 | -0.01 | -0.07% | 25498 | 3516.6 | 0.82% | 301108 | 洁雅股份 | 27.22 | 196.07 | -0.02 | -0.07% | 10647 | 2906.84 | 1.65% | 301371 | 敷尔佳 | 26.83 | 23.23 | -0.02 | -0.07% | 11669 | 3128.71 | 1.51% | 002986 | 宇新股份 | 12.47 | 17.78 | -0.01 | -0.08% | 24263 | 3034.55 | 0.80% | 002258 | 利尔化学 | 12.19 | 30.44 | -0.01 | -0.08% | 100970 | 12370.24 | 1.26% | 300041 | 回天新材 | 11.17 | 60.07 | -0.01 | -0.09% | 306053 | 34775.97 | 5.62% | 002748 | 世龙实业 | 9.75 | 38.80 | -0.01 | -0.10% | 27973 | 2736.814 | 1.17% | 688585 | 上纬新材 | 85.55 | 466.24 | -0.10 | -0.12% | 69500.21 | 59325.68 | 1.72% | 600223 | 福瑞达 | 8.35 | 36.09 | -0.01 | -0.12% | 62715 | 5248.467 | 0.62% | 603110 | 东方材料 | 16.04 | 225.66 | -0.02 | -0.12% | 31683 | 5077.542 | 1.57% | 000881 | 中广核技 | 7.91 | -20.66 | -0.01 | -0.13% | 70238 | 5552.636 | 0.84% | 300082 | 奥克股份 | 7.90 | -63.86 | -0.01 | -0.13% | 76795 | 6094.424 | 1.13% | 600746 | 江苏索普 | 7.63 | 45.12 | -0.01 | -0.13% | 46261 | 3539.05 | 0.40% | 688199 | 久日新材 | 29.07 | -78.25 | -0.04 | -0.14% | 66746.44 | 19542.01 | 4.14% | 002802 | 洪汇新材 | 14.18 | 38.68 | -0.02 | -0.14% | 17654 | 2507.69 | 0.98% | 834033 | 康普化学 | 20.00 | 35.18 | -0.03 | -0.15% | 7918 | 1590.993 | 0.96% | 002407 | 多氟多 | 13.13 | -55.43 | -0.02 | -0.15% | 190601 | 25210.57 | 1.76% | 002226 | 江南化工 | 6.47 | 19.20 | -0.01 | -0.15% | 292529 | 19062.85 | 1.10% | 920016 | 中草香料 | 25.32 | 72.24 | -0.04 | -0.16% | 7695 | 1952.388 | 2.92% | 000930 | 中粮科技 | 6.24 | 283.78 | -0.01 | -0.16% | 121925 | 7619.109 | 0.66% | 000408 | 藏格矿业 | 49.76 | 25.34 | -0.08 | -0.16% | 45406 | 22716.33 | 0.29% | 000683 | 博源化工 | 5.75 | 15.90 | -0.01 | -0.17% | 289334 | 16695.81 | 0.87% | 001333 | 光华股份 | 22.52 | 19.82 | -0.04 | -0.18% | 10065 | 2270.29 | 2.29% | 603010 | 万盛股份 | 10.26 | 89.68 | -0.02 | -0.19% | 25899 | 2667 | 0.44% | 603983 | 丸美生物 | 43.69 | 47.86 | -0.09 | -0.21% | 19915 | 8702.52 | 0.50% | 300596 | 利安隆 | 33.00 | 17.74 | -0.07 | -0.21% | 23354 | 7704.682 | 1.04% | 600623 | 华谊集团 | 8.34 | 19.48 | -0.02 | -0.24% | 71948 | 6036.893 | 0.38% | 603938 | 三孚股份 | 15.40 | 73.37 | -0.04 | -0.26% | 50097 | 7809.84 | 1.31% | 002455 | 百川股份 | 6.92 | 35.73 | -0.02 | -0.29% | 93258 | 6483.14 | 1.80% | 001207 | 联科科技 | 25.92 | 17.48 | -0.08 | -0.31% | 19236 | 5018.78 | 0.98% | 688550 | 瑞联新材 | 43.59 | 28.77 | -0.14 | -0.32% | 12852.32 | 5610.911 | 0.74% | 300834 | 星辉环材 | 23.87 | 49.43 | -0.08 | -0.33% | 8758 | 2091.005 | 0.46% | 603193 | 润本股份 | 30.68 | 40.19 | -0.11 | -0.36% | 35948 | 11018.87 | 3.48% | 300684 | 中石科技 | 36.02 | 46.28 | -0.13 | -0.36% | 252626 | 92116.27 | 12.43% | 001218 | 丽臣实业 | 19.31 | 24.11 | -0.07 | -0.36% | 9982 | 1922.867 | 1.07% | 002637 | 赞宇科技 | 11.00 | 31.00 | -0.04 | -0.36% | 43984 | 4845.182 | 0.99% | 000990 | 诚志股份 | 8.04 | 156.11 | -0.03 | -0.37% | 142410 | 11482.24 | 1.17% | 000818 | 航锦科技 | 23.36 | -15.05 | -0.09 | -0.38% | 176685 | 41410.95 | 2.68% | 603630 | 拉芳家化 | 23.32 | 198.36 | -0.09 | -0.38% | 47724 | 11295.74 | 2.12% | 301555 | 惠柏新材 | 33.05 | 140.80 | -0.13 | -0.39% | 14005 | 4639.405 | 2.90% | 301037 | 保立佳 | 15.03 | -17.80 | -0.06 | -0.40% | 16792 | 2520.13 | 2.47% | 000731 | 四川美丰 | 7.17 | 21.80 | -0.03 | -0.42% | 33922 | 2440.15 | 0.61% | 834261 | 一诺威 | 16.30 | 25.24 | -0.07 | -0.43% | 23621 | 3875.135 | 1.38% | 600075 | 新疆天业 | 4.52 | 34.43 | -0.02 | -0.44% | 107086 | 4844.86 | 0.63% | 000912 | 泸天化 | 4.50 | 88.55 | -0.02 | -0.44% | 75055 | 3387.927 | 0.48% | 603188 | 亚邦股份 | 4.44 | -9.42 | -0.02 | -0.45% | 43691 | 1941.16 | 0.77% | 300481 | 濮阳惠成 | 15.53 | 26.24 | -0.07 | -0.45% | 27483 | 4273.68 | 0.95% | 603948 | 建业股份 | 21.48 | 17.47 | -0.10 | -0.46% | 11817 | 2540.82 | 0.73% | 603968 | 醋化股份 | 12.88 | -31.54 | -0.06 | -0.46% | 17334 | 2243.54 | 0.85% | 301292 | 海科新源 | 20.46 | -21.04 | -0.10 | -0.49% | 37439 | 7698.573 | 4.40% | 300107 | 建新股份 | 8.17 | 357.84 | -0.04 | -0.49% | 44762 | 3666.67 | 1.29% | 832471 | 美邦科技 | 15.75 | -196.65 | -0.08 | -0.51% | 8525 | 1354.536 | 1.61% | 603077 | 和邦生物 | 1.89 | 1176.32 | -0.01 | -0.53% | 844959.1 | 16051.23 | 0.96% | 688625 | 呈和科技 | 33.91 | 24.56 | -0.18 | -0.53% | 7778.55 | 2649.006 | 0.41% | 600423 | 柳化股份 | 3.72 | 99.64 | -0.02 | -0.53% | 127894 | 4790.035 | 1.60% | 600309 | 万华化学 | 61.85 | 17.63 | -0.34 | -0.55% | 166019 | 102803.2 | 0.53% | 600319 | 亚星化学 | 7.18 | -25.78 | -0.04 | -0.55% | 21963 | 1584.69 | 0.70% | 300798 | 锦鸡股份 | 8.97 | -499.66 | -0.05 | -0.55% | 88072 | 7885.957 | 2.36% | 603078 | 江化微 | 19.32 | 74.46 | -0.11 | -0.57% | 67413 | 13033.11 | 1.75% | 301036 | 双乐股份 | 37.94 | 30.60 | -0.22 | -0.58% | 12137 | 4605.977 | 1.72% | 300910 | 瑞丰新材 | 58.91 | 22.80 | -0.35 | -0.59% | 8553 | 5044.978 | 0.41% | 300721 | 怡达股份 | 14.87 | -77.58 | -0.09 | -0.60% | 27770 | 4130.475 | 2.03% | 300121 | 阳谷华泰 | 14.40 | 37.25 | -0.09 | -0.62% | 74969 | 10774.51 | 1.73% | 002453 | 华软科技 | 6.36 | -18.08 | -0.04 | -0.62% | 182958 | 11636.94 | 2.99% | 002092 | 中泰化学 | 4.72 | -13.75 | -0.03 | -0.63% | 148187 | 7013.741 | 0.58% | 603260 | 合盛硅业 | 51.62 | 41.45 | -0.33 | -0.64% | 34907 | 18154.59 | 0.30% | 001231 | 农心科技 | 21.59 | 34.22 | -0.14 | -0.64% | 8285 | 1789.994 | 1.66% | 603310 | 巍华新材 | 18.33 | 32.27 | -0.12 | -0.65% | 24896 | 4570.39 | 1.35% | 603125 | 常青科技 | 18.27 | 38.29 | -0.12 | -0.65% | 29669 | 5453.446 | 2.93% | 000792 | 盐湖股份 | 18.98 | 20.61 | -0.13 | -0.68% | 467151 | 89297.64 | 0.88% | 301220 | 亚香股份 | 48.74 | 45.78 | -0.34 | -0.69% | 13645 | 6669.792 | 2.08% | 002360 | 同德化工 | 5.39 | -26.11 | -0.04 | -0.74% | 38930 | 2104.935 | 1.19% | 830974 | 凯大催化 | 9.13 | 92.13 | -0.07 | -0.76% | 23012 | 2124.636 | 1.79% | 603379 | 三美股份 | 53.49 | 31.87 | -0.42 | -0.78% | 42753 | 23105.62 | 0.70% | 603281 | 江瀚新材 | 26.72 | 18.32 | -0.21 | -0.78% | 15913 | 4265.04 | 0.63% | 603181 | 皇马科技 | 15.10 | 21.60 | -0.12 | -0.79% | 59845 | 9099.3 | 1.02% | 301256 | 华融化学 | 11.23 | 60.32 | -0.09 | -0.80% | 38912 | 4389.272 | 0.81% | 836419 | 万德股份 | 14.89 | 51.71 | -0.12 | -0.80% | 12949 | 1944.176 | 2.06% | 000893 | 亚钾国际 | 30.51 | 22.49 | -0.25 | -0.81% | 87690 | 27225.22 | 1.08% | 600691 | 阳煤化工 | 2.44 | -7.40 | -0.02 | -0.81% | 100547 | 2465.52 | 0.42% | 301100 | 风光股份 | 20.26 | -66.97 | -0.17 | -0.83% | 11365 | 2314.91 | 1.30% | 301212 | 联盛化学 | 28.41 | 150.17 | -0.24 | -0.84% | 8076 | 2308.478 | 0.86% | 300072 | 海新能科 | 3.54 | -9.38 | -0.03 | -0.84% | 135098 | 4803.786 | 0.58% | 300610 | 晨化股份 | 12.97 | 28.74 | -0.11 | -0.84% | 57129 | 7472.162 | 3.54% | 688602 | 康鹏科技 | 9.34 | -127.40 | -0.08 | -0.85% | 58469.57 | 5473.992 | 2.25% | 603004 | 鼎龙科技 | 22.87 | 34.29 | -0.20 | -0.87% | 18670 | 4277.671 | 3.17% | 301238 | 瑞泰新材 | 19.00 | 204.52 | -0.17 | -0.89% | 45065 | 8595.815 | 0.61% | 002319 | 乐通股份 | 12.28 | -140.94 | -0.11 | -0.89% | 26813 | 3307.45 | 1.34% | 301286 | 侨源股份 | 27.85 | 62.82 | -0.25 | -0.89% | 13460 | 3756.6 | 0.83% | 300886 | 华业香料 | 30.87 | 83.50 | -0.28 | -0.90% | 30106 | 9304.136 | 6.90% | 603683 | 晶华新材 | 25.97 | 117.41 | -0.24 | -0.92% | 72444 | 19320.5 | 2.80% | 002398 | 垒知集团 | 5.41 | 85.04 | -0.05 | -0.92% | 81257 | 4403.517 | 1.40% | 300067 | 安诺其 | 5.34 | -318.28 | -0.05 | -0.93% | 180260 | 9662.481 | 1.92% | 002783 | 凯龙股份 | 10.35 | 32.84 | -0.10 | -0.96% | 202929 | 21189.96 | 4.60% | 605008 | 长鸿高科 | 14.22 | 692.02 | -0.14 | -0.97% | 15567 | 2222.56 | 0.24% | 300741 | 华宝股份 | 18.66 | -35.43 | -0.19 | -1.01% | 20506 | 3828.374 | 0.33% | 301065 | 本立科技 | 23.91 | 40.09 | -0.25 | -1.03% | 13853 | 3323.023 | 1.61% | 300955 | 嘉亨家化 | 20.38 | -50.46 | -0.22 | -1.07% | 11490 | 2346.17 | 1.95% | 002096 | 易普力 | 13.89 | 23.18 | -0.15 | -1.07% | 80295 | 11212.66 | 1.15% | 002591 | 恒大高新 | 6.38 | -436.58 | -0.07 | -1.09% | 33403 | 2138.592 | 1.49% | 837023 | 芭薇股份 | 18.89 | 45.72 | -0.21 | -1.10% | 13331 | 2523.04 | 2.09% | 300132 | 青松股份 | 6.28 | 51.83 | -0.07 | -1.10% | 154820 | 9743.198 | 3.05% | 603065 | 宿迁联盛 | 8.89 | 102.83 | -0.10 | -1.11% | 40425 | 3607.866 | 2.06% | 688378 | 奥来德 | 19.53 | 233.45 | -0.22 | -1.11% | 30189.21 | 5908.494 | 1.25% | 300848 | 美瑞新材 | 16.61 | 85.22 | -0.19 | -1.13% | 18915 | 3159.138 | 0.79% | 920819 | 颖泰生物 | 4.34 | -9.58 | -0.05 | -1.14% | 119432 | 5221.484 | 0.99% | 001328 | 登康口腔 | 44.60 | 45.98 | -0.52 | -1.15% | 10461 | 4661.09 | 2.43% | 688639 | 华恒生物 | 35.64 | 57.87 | -0.42 | -1.16% | 21146.91 | 7568.33 | 0.85% | 301190 | 善水科技 | 25.25 | 105.96 | -0.30 | -1.17% | 14772 | 3735.296 | 0.93% | 002759 | 天际股份 | 9.76 | -3.80 | -0.12 | -1.21% | 110688 | 10828.41 | 2.21% | 600160 | 巨化股份 | 30.75 | 33.77 | -0.38 | -1.22% | 242863 | 75510.23 | 0.90% | 603026 | 石大胜华 | 37.10 | -188.89 | -0.46 | -1.22% | 15767 | 5875.26 | 0.78% | 873527 | 夜光明 | 21.45 | 52.63 | -0.27 | -1.24% | 11763 | 2547.063 | 3.24% | 002632 | 道明光学 | 9.94 | 35.28 | -0.13 | -1.29% | 235362 | 23423.22 | 4.04% | 301393 | 昊帆生物 | 58.07 | 45.11 | -0.76 | -1.29% | 14742 | 8616.83 | 3.50% | 603120 | 肯特催化 | 41.35 | 38.75 | -0.55 | -1.31% | 12377 | 5115.4 | 5.59% | 688690 | 纳微科技 | 27.01 | 114.61 | -0.36 | -1.32% | 38958.34 | 10561.52 | 0.96% | 603931 | 格林达 | 27.58 | 38.23 | -0.37 | -1.32% | 21160 | 5850.14 | 1.06% | 603867 | 新化股份 | 28.11 | 24.37 | -0.38 | -1.33% | 35893 | 10115.27 | 1.86% | 300261 | 雅本化学 | 7.90 | -33.84 | -0.11 | -1.37% | 142255 | 11310.73 | 1.52% | 300285 | 国瓷材料 | 20.78 | 34.12 | -0.29 | -1.38% | 224396 | 46920.13 | 2.67% | 605566 | 福莱蒽特 | 24.89 | 160.79 | -0.36 | -1.43% | 27471 | 6848.619 | 2.06% | 300109 | 新开源 | 17.82 | 28.06 | -0.26 | -1.44% | 72325 | 12965.95 | 1.61% | 300429 | 强力新材 | 14.48 | -38.83 | -0.22 | -1.50% | 138328 | 20078.7 | 3.47% | 301487 | 盟固利 | 22.28 | -104.18 | -0.34 | -1.50% | 86486 | 19359.98 | 3.17% | 301518 | 长华化学 | 24.17 | 61.79 | -0.37 | -1.51% | 17772 | 4311.35 | 3.33% | 603823 | 百合花 | 13.55 | 31.13 | -0.22 | -1.60% | 66668 | 9129.039 | 1.62% | 300019 | 硅宝科技 | 21.44 | 31.41 | -0.35 | -1.61% | 106320 | 23058.26 | 3.08% | 300568 | 星源材质 | 12.15 | 53.77 | -0.20 | -1.62% | 415219 | 50423.77 | 3.42% | 002497 | 雅化集团 | 13.90 | 49.35 | -0.23 | -1.63% | 278790 | 38959.79 | 2.63% | 301349 | 信德新材 | 39.20 | -287.34 | -0.65 | -1.63% | 14956 | 5886.779 | 3.55% | 002361 | 神剑股份 | 7.20 | 178.54 | -0.12 | -1.64% | 191451 | 13864.96 | 2.37% | 603067 | 振华股份 | 17.53 | 23.52 | -0.30 | -1.68% | 108226 | 19126.56 | 1.52% | 688359 | 三孚新科 | 67.82 | -295.71 | -1.18 | -1.71% | 9611.889 | 6542.588 | 0.98% | 300398 | 飞凯材料 | 23.34 | 43.18 | -0.41 | -1.73% | 255983 | 60190.82 | 4.54% | 688357 | 建龙微纳 | 33.47 | 48.87 | -0.59 | -1.73% | 7494.79 | 2526.66 | 0.75% | 836957 | 汉维科技 | 15.82 | 122.07 | -0.28 | -1.74% | 6806 | 1087.473 | 1.59% | 300801 | 泰和科技 | 24.53 | 50.00 | -0.44 | -1.76% | 53721 | 13265.79 | 3.94% | 688275 | 万润新能 | 46.37 | -6.53 | -0.84 | -1.78% | 15041.82 | 7002.797 | 1.78% | 002669 | 康达新材 | 14.05 | -19.83 | -0.26 | -1.82% | 122222 | 17272.05 | 4.05% | 688758 | 赛分科技 | 19.33 | 94.80 | -0.36 | -1.83% | 17043.42 | 3325.2 | 4.01% | 301300 | 远翔新材 | 42.06 | 46.71 | -0.80 | -1.87% | 9811 | 4124.992 | 3.17% | 838402 | 硅烷科技 | 13.39 | 314.02 | -0.26 | -1.90% | 138166 | 18779.84 | 3.27% | 300487 | 蓝晓科技 | 52.85 | 33.07 | -1.04 | -1.93% | 46937 | 25026.12 | 1.53% | 688350 | 富淼科技 | 23.77 | -223.84 | -0.47 | -1.94% | 13839.77 | 3309.514 | 1.13% | 300192 | 科德教育 | 17.16 | 39.69 | -0.34 | -1.94% | 112339 | 19341.58 | 3.46% | 688737 | 中自科技 | 25.59 | -92.67 | -0.51 | -1.95% | 26137.74 | 6786.381 | 2.19% | 300214 | 日科化学 | 8.01 | -54.70 | -0.17 | -2.08% | 185003 | 14961.48 | 4.59% | 300522 | 世名科技 | 14.10 | 407.80 | -0.30 | -2.08% | 76735 | 10915.85 | 2.92% | 300821 | 东岳硅材 | 10.31 | 259.27 | -0.22 | -2.09% | 188145 | 19723.73 | 1.57% | 002409 | 雅克科技 | 58.94 | 31.66 | -1.26 | -2.09% | 91637 | 54356.07 | 2.88% | 301395 | 仁信新材 | 12.44 | 44.88 | -0.27 | -2.12% | 34336 | 4294.384 | 2.50% | 002584 | 西陇科学 | 9.19 | 84.87 | -0.20 | -2.13% | 228061 | 21078.53 | 4.87% | 300055 | 万邦达 | 6.42 | 175.23 | -0.14 | -2.13% | 79603 | 5146.455 | 1.26% | 301617 | 博苑股份 | 40.10 | 25.39 | -0.88 | -2.15% | 20006 | 8022.23 | 5.99% | 002246 | 北化股份 | 18.95 | 844.25 | -0.42 | -2.17% | 257956 | 49421.79 | 4.70% | 688129 | 东来技术 | 25.02 | 35.04 | -0.57 | -2.23% | 9917.58 | 2505.716 | 0.82% | 300537 | 广信材料 | 27.15 | -151.86 | -0.65 | -2.34% | 64459 | 17603.39 | 4.49% | 002037 | 保利联合 | 11.65 | 124.44 | -0.28 | -2.35% | 144477 | 16943.92 | 2.99% | 600230 | 沧州大化 | 13.23 | 351.72 | -0.32 | -2.36% | 119208 | 15873.08 | 2.88% | 920489 | 佳先股份 | 23.28 | 494.81 | -0.57 | -2.39% | 33602 | 7909.005 | 3.92% | 301216 | 万凯新材 | 15.77 | -27.33 | -0.39 | -2.41% | 103608 | 16423.91 | 3.64% | 603062 | 麦加芯彩 | 54.39 | 25.24 | -1.37 | -2.46% | 11731 | 6452.45 | 3.10% | 300655 | 晶瑞电材 | 11.38 | -94.89 | -0.29 | -2.49% | 414838 | 47607.78 | 4.16% | 688356 | 键凯科技 | 92.88 | 206.60 | -2.42 | -2.54% | 8588.21 | 8098.978 | 1.42% | 605589 | 圣泉集团 | 31.01 | 28.01 | -0.81 | -2.55% | 184353 | 57236.11 | 2.36% | 300796 | 贝斯美 | 11.91 | -159.26 | -0.34 | -2.78% | 157365 | 18795.2 | 4.36% | 300174 | 元力股份 | 17.81 | 25.57 | -0.52 | -2.84% | 142647 | 25581.44 | 3.93% | 002971 | 和远气体 | 27.57 | 85.39 | -0.81 | -2.85% | 23775 | 6607.236 | 1.48% | 301076 | 新瀚新材 | 56.50 | 161.44 | -1.66 | -2.85% | 152306 | 89147.68 | 13.87% | 002827 | 高争民爆 | 44.36 | 75.43 | -1.33 | -2.91% | 90529 | 40436.52 | 3.28% | 301209 | 联合化学 | 92.27 | 175.30 | -2.78 | -2.92% | 9935 | 9224.732 | 2.90% | 300037 | 新宙邦 | 40.48 | 30.06 | -1.22 | -2.93% | 158832 | 64685.63 | 2.94% | 688353 | 华盛锂电 | 35.34 | -27.50 | -1.07 | -2.94% | 23192.59 | 8274.503 | 1.95% | 605020 | 永和股份 | 29.55 | 33.91 | -0.91 | -2.99% | 100515 | 30042.12 | 2.65% | 603155 | 新亚强 | 17.93 | 50.58 | -0.60 | -3.24% | 87237 | 15791.15 | 2.76% | 002326 | 永太科技 | 15.26 | -28.98 | -0.52 | -3.30% | 472852 | 73738.37 | 5.85% | 600378 | 昊华科技 | 28.07 | 33.80 | -0.99 | -3.41% | 91749 | 26180.36 | 0.86% | 603906 | 龙蟠科技 | 14.91 | -17.52 | -0.53 | -3.43% | 188880 | 28429.25 | 3.34% | 002741 | 光华科技 | 21.33 | -54.04 | -0.79 | -3.57% | 217080 | 46857.09 | 5.09% | 688157 | 松井股份 | 42.50 | 85.11 | -1.65 | -3.74% | 14693.35 | 6306.542 | 0.94% | 002215 | 诺普信 | 12.49 | 16.58 | -0.51 | -3.92% | 745403.1 | 92951.66 | 9.50% | 002915 | 中欣氟材 | 28.37 | -49.92 | -1.24 | -4.19% | 278599 | 80868.27 | 9.67% | 300727 | 润禾材料 | 39.46 | 63.19 | -1.82 | -4.41% | 114765 | 45466.4 | 7.09% | 601208 | 东材科技 | 17.52 | 71.45 | -0.85 | -4.63% | 370144 | 65753.67 | 4.09% |
|