中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
太阳纸业(002078)造纸和纸制品业上涨家数:6下跌家数:36平均涨幅:-0.88%平均换手:2.50%总成交额:50.84亿元
更新时间:2025-03-21 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003006百亚股份23.7235.71+0.66+2.86%9445322487.432.20%
600433冠豪高新3.4232.76+0.03+0.88%2191037468.3931.25%
600308华泰股份3.5229.61+0.03+0.86%1785416325.5081.18%
600103青山纸业2.2743.42+0.01+0.44%71234216189.583.22%
605377华旺科技12.9910.43+0.04+0.31%637688391.4251.37%
301009可靠股份12.24221.06+0.02+0.16%8286410136.476.48%
002565顺灏股份3.2458.540.000.00%1964346340.2291.85%
002521齐峰新材9.1927.70-0.01-0.11%410683791.8031.02%
002078太阳纸业14.4812.95-0.02-0.14%12463918199.520.45%
002831裕同科技25.5015.15-0.07-0.27%201965159.660.39%
002303美盈森3.6121.84-0.01-0.28%28923210441.763.64%
002511中顺洁柔6.5838.50-0.03-0.45%807535333.6140.64%
600235民丰特纸6.1526.87-0.03-0.49%561213450.9231.60%
603733仙鹤股份22.2414.29-0.13-0.58%399998888.3590.57%
301355南王科技11.8943.10-0.09-0.75%316983767.2683.16%
002799环球印务7.75-10.42-0.06-0.77%408723183.851.28%
301223中荣股份16.7420.48-0.13-0.77%70071176.660.63%
001206依依股份19.7821.93-0.18-0.90%283185640.0112.66%
600963岳阳林纸4.7850.62-0.05-1.04%20910510032.131.19%
002012凯恩股份4.7871951.88-0.05-1.04%957684585.0082.05%
603607京华激光17.9730.11-0.19-1.05%353816383.1261.98%
605500森林包装7.1915.00-0.08-1.10%192971390.6370.47%
301062上海艾录9.8845.45-0.11-1.10%823868172.1182.96%
603165荣晟环保13.1512.05-0.15-1.13%412895450.1981.51%
600356恒丰纸业7.8214.80-0.09-1.14%404723172.7431.35%
603091众鑫股份44.3514.67-0.52-1.16%126305691.4696.18%
600567山鹰国际1.6927.10-0.02-1.17%91303215587.41.67%
872392佳合科技21.8137.14-0.26-1.18%176273806.5126.28%
600966博汇纸业4.7514.98-0.06-1.25%1310166288.350.98%
002228合兴包装3.1029.68-0.04-1.27%1173143660.6850.96%
301296新巨丰9.8722.60-0.13-1.30%342983399.3561.26%
603863松炀资源14.76-17.92-0.21-1.40%456976762.6632.23%
605009豪悦护理42.7815.61-0.62-1.43%230909948.7771.50%
301469恒达新材25.1431.87-0.37-1.45%84072123.9161.62%
002247聚力文化2.659.91-0.04-1.49%2385456344.0413.71%
000488ST晨鸣1.97-4.74-0.03-1.50%55672211036.963.32%
603022新通联8.2630.65-0.15-1.78%307912557.7641.54%
000815美利云15.20-19.27-0.28-1.81%128910719907018.54%
600793宜宾纸业16.69-19.91-0.32-1.88%369146170.832.09%
605007五洲特纸12.5512.14-0.25-1.95%257773270.3930.64%
603687大胜达7.2441.78-0.15-2.03%1165678501.062.12%
300883龙利得5.72-217.37-0.16-2.72%884805095.972.69%
002067景兴纸业4.0654.66-0.14-3.33%57372523523.015.25%

转至太阳纸业(002078)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。