|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:6下跌家数:36平均涨幅:-0.88%平均换手:2.50%总成交额:50.84亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003006 | 百亚股份 | 23.72 | 35.71 | +0.66 | +2.86% | 94453 | 22487.43 | 2.20% | | 600433 | 冠豪高新 | 3.42 | 32.76 | +0.03 | +0.88% | 219103 | 7468.393 | 1.25% | | 600308 | 华泰股份 | 3.52 | 29.61 | +0.03 | +0.86% | 178541 | 6325.508 | 1.18% | | 600103 | 青山纸业 | 2.27 | 43.42 | +0.01 | +0.44% | 712342 | 16189.58 | 3.22% | | 605377 | 华旺科技 | 12.99 | 10.43 | +0.04 | +0.31% | 63768 | 8391.425 | 1.37% | | 301009 | 可靠股份 | 12.24 | 221.06 | +0.02 | +0.16% | 82864 | 10136.47 | 6.48% | | 002565 | 顺灏股份 | 3.24 | 58.54 | 0.00 | 0.00% | 196434 | 6340.229 | 1.85% | | 002521 | 齐峰新材 | 9.19 | 27.70 | -0.01 | -0.11% | 41068 | 3791.803 | 1.02% | | 002078 | 太阳纸业 | 14.48 | 12.95 | -0.02 | -0.14% | 124639 | 18199.52 | 0.45% | | 002831 | 裕同科技 | 25.50 | 15.15 | -0.07 | -0.27% | 20196 | 5159.66 | 0.39% | | 002303 | 美盈森 | 3.61 | 21.84 | -0.01 | -0.28% | 289232 | 10441.76 | 3.64% | | 002511 | 中顺洁柔 | 6.58 | 38.50 | -0.03 | -0.45% | 80753 | 5333.614 | 0.64% | | 600235 | 民丰特纸 | 6.15 | 26.87 | -0.03 | -0.49% | 56121 | 3450.923 | 1.60% | | 603733 | 仙鹤股份 | 22.24 | 14.29 | -0.13 | -0.58% | 39999 | 8888.359 | 0.57% | | 301355 | 南王科技 | 11.89 | 43.10 | -0.09 | -0.75% | 31698 | 3767.268 | 3.16% | | 002799 | 环球印务 | 7.75 | -10.42 | -0.06 | -0.77% | 40872 | 3183.85 | 1.28% | | 301223 | 中荣股份 | 16.74 | 20.48 | -0.13 | -0.77% | 7007 | 1176.66 | 0.63% | | 001206 | 依依股份 | 19.78 | 21.93 | -0.18 | -0.90% | 28318 | 5640.011 | 2.66% | | 600963 | 岳阳林纸 | 4.78 | 50.62 | -0.05 | -1.04% | 209105 | 10032.13 | 1.19% | | 002012 | 凯恩股份 | 4.78 | 71951.88 | -0.05 | -1.04% | 95768 | 4585.008 | 2.05% | | 603607 | 京华激光 | 17.97 | 30.11 | -0.19 | -1.05% | 35381 | 6383.126 | 1.98% | | 605500 | 森林包装 | 7.19 | 15.00 | -0.08 | -1.10% | 19297 | 1390.637 | 0.47% | | 301062 | 上海艾录 | 9.88 | 45.45 | -0.11 | -1.10% | 82386 | 8172.118 | 2.96% | | 603165 | 荣晟环保 | 13.15 | 12.05 | -0.15 | -1.13% | 41289 | 5450.198 | 1.51% | | 600356 | 恒丰纸业 | 7.82 | 14.80 | -0.09 | -1.14% | 40472 | 3172.743 | 1.35% | | 603091 | 众鑫股份 | 44.35 | 14.67 | -0.52 | -1.16% | 12630 | 5691.469 | 6.18% | | 600567 | 山鹰国际 | 1.69 | 27.10 | -0.02 | -1.17% | 913032 | 15587.4 | 1.67% | | 872392 | 佳合科技 | 21.81 | 37.14 | -0.26 | -1.18% | 17627 | 3806.512 | 6.28% | | 600966 | 博汇纸业 | 4.75 | 14.98 | -0.06 | -1.25% | 131016 | 6288.35 | 0.98% | | 002228 | 合兴包装 | 3.10 | 29.68 | -0.04 | -1.27% | 117314 | 3660.685 | 0.96% | | 301296 | 新巨丰 | 9.87 | 22.60 | -0.13 | -1.30% | 34298 | 3399.356 | 1.26% | | 603863 | 松炀资源 | 14.76 | -17.92 | -0.21 | -1.40% | 45697 | 6762.663 | 2.23% | | 605009 | 豪悦护理 | 42.78 | 15.61 | -0.62 | -1.43% | 23090 | 9948.777 | 1.50% | | 301469 | 恒达新材 | 25.14 | 31.87 | -0.37 | -1.45% | 8407 | 2123.916 | 1.62% | | 002247 | 聚力文化 | 2.65 | 9.91 | -0.04 | -1.49% | 238545 | 6344.041 | 3.71% | | 000488 | ST晨鸣 | 1.97 | -4.74 | -0.03 | -1.50% | 556722 | 11036.96 | 3.32% | | 603022 | 新通联 | 8.26 | 30.65 | -0.15 | -1.78% | 30791 | 2557.764 | 1.54% | | 000815 | 美利云 | 15.20 | -19.27 | -0.28 | -1.81% | 1289107 | 199070 | 18.54% | | 600793 | 宜宾纸业 | 16.69 | -19.91 | -0.32 | -1.88% | 36914 | 6170.83 | 2.09% | | 605007 | 五洲特纸 | 12.55 | 12.14 | -0.25 | -1.95% | 25777 | 3270.393 | 0.64% | | 603687 | 大胜达 | 7.24 | 41.78 | -0.15 | -2.03% | 116567 | 8501.06 | 2.12% | | 300883 | 龙利得 | 5.72 | -217.37 | -0.16 | -2.72% | 88480 | 5095.97 | 2.69% | | 002067 | 景兴纸业 | 4.06 | 54.66 | -0.14 | -3.33% | 573725 | 23523.01 | 5.25% |
|