|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 太阳纸业(002078)造纸和纸制品业上涨家数:32下跌家数:12平均涨幅:+0.51%平均换手:1.28%总成交额:25.01亿元 更新时间：2025-08-25 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600356 | 恒丰纸业 | 9.88 | 24.25 | +0.60 | +6.47% | 96380 | 9493.75 | 3.23% | | 603863 | 松炀资源 | 19.04 | -16.86 | +0.62 | +3.37% | 52976 | 9992.33 | 2.59% | | 603733 | 仙鹤股份 | 26.58 | 20.22 | +0.69 | +2.67% | 32050 | 8472.18 | 0.45% | | 600235 | 民丰特纸 | 6.81 | 61.91 | +0.15 | +2.25% | 76987 | 5231.53 | 2.19% | | 600963 | 岳阳林纸 | 5.02 | 135.29 | +0.10 | +2.03% | 210228 | 10563.75 | 1.20% | | 002247 | 聚力文化 | 2.86 | 122.84 | +0.04 | +1.42% | 106692 | 3041.97 | 1.66% | | 000815 | 美利云 | 14.68 | -19.44 | +0.20 | +1.38% | 146792 | 21527.48 | 2.11% | | 002303 | 美盈森 | 4.53 | 22.55 | +0.06 | +1.34% | 180885 | 8133.76 | 1.87% | | 600567 | 山鹰国际 | 1.93 | -23.11 | +0.02 | +1.05% | 1264468 | 24315.47 | 2.31% | | 002067 | 景兴纸业 | 4.37 | 209.39 | +0.04 | +0.92% | 184266 | 8017.9 | 1.65% | | 872392 | 佳合科技 | 41.87 | 89.78 | +0.37 | +0.89% | 6925 | 2872.05 | 1.90% | | 600103 | 青山纸业 | 2.37 | 56.64 | +0.02 | +0.85% | 200927 | 4741.07 | 0.91% | | 301062 | 上海艾录 | 9.12 | 153.63 | +0.07 | +0.77% | 38125 | 3469.06 | 1.22% | | 301501 | 恒鑫生活 | 60.17 | 34.73 | +0.38 | +0.64% | 17871 | 10694.98 | 5.10% | | 600433 | 冠豪高新 | 3.19 | 136.02 | +0.02 | +0.63% | 79695 | 2529.82 | 0.46% | | 300883 | 龙利得 | 6.79 | -326.28 | +0.04 | +0.59% | 25466 | 1720.83 | 0.77% | | 002228 | 合兴包装 | 3.42 | 37.81 | +0.02 | +0.59% | 45865 | 1563.19 | 0.38% | | 600308 | 华泰股份 | 3.63 | -324.09 | +0.02 | +0.55% | 55704 | 2013.8 | 0.37% | | 002521 | 齐峰新材 | 9.25 | 78.07 | +0.05 | +0.54% | 32835 | 3035.73 | 0.78% | | 002012 | 凯恩股份 | 5.98 | 591.97 | +0.03 | +0.50% | 77907 | 4630.05 | 1.67% | | 301355 | 南王科技 | 12.80 | 96.12 | +0.05 | +0.39% | 11660 | 1491.41 | 1.16% | | 301296 | 新巨丰 | 9.58 | 27.86 | +0.03 | +0.31% | 15765 | 1506.4 | 0.58% | | 301469 | 恒达新材 | 29.95 | 41.23 | +0.09 | +0.30% | 3627 | 1082.31 | 0.79% | | 002078 | 太阳纸业 | 14.69 | 13.54 | +0.04 | +0.27% | 46044 | 6757.91 | 0.17% | | 603687 | 大胜达 | 7.82 | 36.37 | +0.02 | +0.26% | 26008 | 2030.39 | 0.47% | | 605009 | 豪悦护理 | 40.85 | 22.39 | +0.10 | +0.25% | 8473 | 3454.8 | 0.39% | | 002831 | 裕同科技 | 25.07 | 16.30 | +0.05 | +0.20% | 12866 | 3228.29 | 0.25% | | 600793 | 宜宾纸业 | 25.57 | -37.56 | +0.05 | +0.20% | 18406 | 4690.13 | 1.04% | | 600966 | 博汇纸业 | 5.25 | 54.55 | +0.01 | +0.19% | 29401 | 1537.79 | 0.22% | | 603091 | 众鑫股份 | 61.64 | 18.93 | +0.06 | +0.10% | 1478 | 914.76 | 0.72% | | 603022 | 新通联 | 10.70 | 42.23 | +0.01 | +0.09% | 26663 | 2852.83 | 1.33% | | 605007 | 五洲特纸 | 12.31 | 23.35 | +0.01 | +0.08% | 11110 | 1366.05 | 0.28% | | 603165 | 荣晟环保 | 12.47 | 12.79 | -0.01 | -0.08% | 11619 | 1448.1 | 0.43% | | 605377 | 华旺科技 | 9.71 | 13.42 | -0.01 | -0.10% | 20096 | 1945.07 | 0.36% | | 002799 | 环球印务 | 8.61 | -29.36 | -0.02 | -0.23% | 32048 | 2748.35 | 1.00% | | 003006 | 百亚股份 | 28.55 | 41.44 | -0.09 | -0.31% | 16723 | 4723.1 | 0.39% | | 301223 | 中荣股份 | 18.29 | 23.33 | -0.06 | -0.33% | 6684 | 1224.11 | 0.60% | | 000488 | ST晨鸣 | 2.36 | -0.78 | -0.01 | -0.42% | 202008 | 4781.72 | 1.21% | | 605500 | 森林包装 | 10.13 | 21.95 | -0.08 | -0.78% | 35274 | 3571.06 | 0.85% | | 002511 | 中顺洁柔 | 8.77 | 80.72 | -0.08 | -0.90% | 68070 | 5981.91 | 0.54% | | 301009 | 可靠股份 | 15.95 | 137.96 | -0.21 | -1.30% | 40315 | 6434.29 | 2.67% | | 001206 | 依依股份 | 25.25 | 21.02 | -0.38 | -1.48% | 34125 | 8599.609 | 3.21% | | 603607 | 京华激光 | 26.48 | 43.54 | -0.41 | -1.52% | 49529 | 13046.88 | 2.77% | | 002565 | 顺灏股份 | 8.39 | 172.39 | -0.19 | -2.21% | 222503 | 18579.8 | 2.10% |
|