|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 景津装备(603279)通用设备制造业上涨家数:147下跌家数:79平均涨幅:+1.51%平均换手:9.15%总成交额:1138.22亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300004 | 南风股份 | 11.44 | 69.09 | +1.38 | +13.72% | 1674323 | 190971.5 | 34.88% | | 301368 | 丰立智能 | 76.39 | 947.08 | +8.97 | +13.30% | 217921 | 158624.8 | 33.99% | | 300907 | 康平科技 | 42.88 | 47.93 | +4.72 | +12.37% | 173513 | 72345.41 | 18.07% | | 300809 | 华辰装备 | 52.00 | 225.66 | +5.20 | +11.11% | 234514 | 114658.4 | 15.58% | | 871478 | 巨能股份 | 32.22 | 333.21 | +3.02 | +10.34% | 74959 | 24004.44 | 32.59% | | 600218 | 全柴动力 | 9.96 | 49.40 | +0.91 | +10.06% | 168382 | 16319.28 | 3.87% | | 600841 | 动力新科 | 7.58 | -5.47 | +0.69 | +10.01% | 240049 | 18013.69 | 2.30% | | 002272 | 川润股份 | 18.02 | -69.47 | +1.64 | +10.01% | 965548 | 172406.1 | 24.97% | | 002046 | 国机精工 | 36.81 | 69.81 | +3.35 | +10.01% | 489977 | 176175.7 | 9.29% | | 002553 | 南方精工 | 30.00 | 80.01 | +2.73 | +10.01% | 546169 | 155021.6 | 21.78% | | 002158 | 汉钟精机 | 23.85 | 15.29 | +2.17 | +10.01% | 441063 | 104550.3 | 8.27% | | 001306 | 夏厦精密 | 110.57 | 124.92 | +10.05 | +10.00% | 49191 | 51550.5 | 31.74% | | 600835 | 上海机电 | 30.27 | 33.34 | +2.75 | +9.99% | 309361 | 91828.88 | 3.84% | | 600619 | 海立股份 | 24.99 | 484.15 | +2.27 | +9.99% | 1859408 | 450448.7 | 23.56% | | 605100 | 华丰股份 | 23.78 | 73.74 | +2.16 | +9.99% | 117516 | 27285.95 | 6.92% | | 002871 | 伟隆股份 | 16.98 | 31.83 | +1.54 | +9.97% | 93243 | 15632.26 | 6.08% | | 688455 | 科捷智能 | 16.58 | -43.38 | +1.35 | +8.86% | 123733 | 20147.16 | 9.67% | | 300607 | 拓斯达 | 37.80 | -66.44 | +3.07 | +8.84% | 800276.9 | 293646.8 | 23.70% | | 300904 | 威力传动 | 63.23 | -116.39 | +4.78 | +8.18% | 50545 | 31340.86 | 22.99% | | 300992 | 泰福泵业 | 32.56 | 127.63 | +2.22 | +7.32% | 132250 | 41879.8 | 17.07% | | 300931 | 通用电梯 | 10.07 | -46.82 | +0.65 | +6.90% | 315516 | 31692.53 | 17.06% | | 603187 | 海容冷链 | 14.16 | 15.95 | +0.83 | +6.23% | 238102 | 33292.61 | 6.16% | | 300669 | 沪宁股份 | 36.03 | 281.45 | +2.03 | +5.97% | 35755 | 12815.54 | 1.96% | | 603617 | 君禾股份 | 9.99 | 46.39 | +0.53 | +5.60% | 839312.9 | 80608.61 | 21.88% | | 301028 | 东亚机械 | 15.53 | 26.84 | +0.82 | +5.57% | 327523 | 50492.8 | 13.18% | | 688165 | 埃夫特-U | 26.70 | -67.91 | +1.35 | +5.33% | 433759.5 | 113567.4 | 8.31% | | 002050 | 三花智控 | 30.46 | 38.21 | +1.54 | +5.33% | 2247967 | 674701.5 | 6.10% | | 301032 | 新柴股份 | 14.75 | 43.60 | +0.72 | +5.13% | 272297 | 40471.8 | 17.03% | | 600243 | *ST海华 | 4.32 | -22.81 | +0.21 | +5.11% | 142352 | 6092.155 | 3.24% | | 600421 | *ST华嵘 | 8.60 | -327.45 | +0.41 | +5.01% | 256915 | 21724.66 | 13.13% | | 002598 | 山东章鼓 | 14.29 | 71.14 | +0.68 | +5.00% | 938348.9 | 131149.4 | 33.26% | | 688678 | 福立旺 | 28.32 | 176.94 | +1.34 | +4.97% | 278585.6 | 76519.26 | 10.75% | | 002774 | 快意电梯 | 11.87 | 34.90 | +0.56 | +4.95% | 142717 | 16698.93 | 5.06% | | 300611 | 美力科技 | 26.87 | 40.41 | +1.25 | +4.88% | 282643 | 74455.88 | 19.06% | | 603611 | 诺力股份 | 28.94 | 15.89 | +1.34 | +4.86% | 206652 | 59559.24 | 8.02% | | 301255 | 通力科技 | 36.41 | 116.99 | +1.63 | +4.69% | 146770 | 51721.5 | 38.54% | | 873679 | 前进科技 | 23.33 | 164.19 | +1.03 | +4.62% | 33107 | 7960.376 | 12.65% | | 600592 | 龙溪股份 | 26.60 | 88.65 | +1.16 | +4.56% | 909966 | 233885.4 | 22.77% | | 003025 | 思进智能 | 15.32 | 23.28 | +0.64 | +4.36% | 240451 | 36894.88 | 10.08% | | 301261 | 恒工精密 | 90.70 | 136.39 | +3.76 | +4.32% | 75480 | 67592.47 | 20.14% | | 838810 | 春光智能 | 17.19 | -38.87 | +0.70 | +4.25% | 69606 | 11759.71 | 11.15% | | 002903 | 宇环数控 | 22.75 | 750.86 | +0.90 | +4.12% | 141475 | 31788.98 | 13.39% | | 603356 | 华菱精工 | 13.93 | -11.21 | +0.55 | +4.11% | 91149 | 12468.03 | 6.84% | | 603400 | 华之杰 | 66.48 | 41.51 | +2.58 | +4.04% | 62031 | 40035.71 | 31.65% | | 301446 | 福事特 | 29.03 | 38.41 | +1.10 | +3.94% | 76238 | 22455.13 | 24.00% | | 000570 | 苏常柴A | 6.16 | 145.74 | +0.23 | +3.88% | 384534 | 23617.9 | 6.92% | | 688557 | 兰剑智能 | 39.76 | 35.05 | +1.44 | +3.76% | 58734.32 | 22938.38 | 5.72% | | 870508 | 丰安股份 | 23.16 | 42.89 | +0.79 | +3.53% | 19338 | 4469.792 | 4.73% | | 300091 | 金通灵 | 2.99 | -3.27 | +0.10 | +3.46% | 871312 | 26130.64 | 5.90% | | 002418 | 康盛股份 | 5.04 | -65.00 | +0.16 | +3.28% | 3667030 | 189750.7 | 32.27% | | 300817 | 双飞集团 | 24.35 | 79.02 | +0.76 | +3.22% | 125823 | 30112.11 | 10.04% | | 603131 | 上海沪工 | 20.70 | 2866.76 | +0.63 | +3.14% | 350607 | 72292.98 | 11.03% | | 603915 | 国茂股份 | 16.58 | 40.04 | +0.50 | +3.11% | 240557 | 39398.1 | 3.66% | | 603321 | 梅轮电梯 | 8.68 | 46.31 | +0.26 | +3.09% | 77658 | 6673.3 | 2.57% | | 301559 | 中集环科 | 18.53 | 40.54 | +0.55 | +3.06% | 119834 | 22425.22 | 13.31% | | 301070 | 开勒股份 | 47.59 | -673.09 | +1.40 | +3.03% | 45780 | 21540.74 | 7.71% | | 688218 | 江苏北人 | 24.44 | 132.10 | +0.71 | +2.99% | 75783.69 | 18252.97 | 6.39% | | 601956 | 东贝集团 | 7.38 | 36.90 | +0.21 | +2.93% | 471857 | 34734.84 | 7.59% | | 600067 | 冠城新材 | 3.22 | -6.88 | +0.09 | +2.88% | 348688 | 11081.2 | 2.51% | | 301273 | 瑞晨环保 | 29.25 | -60.36 | +0.79 | +2.78% | 22285 | 6436.717 | 6.44% | | 920002 | 万达轴承 | 135.18 | 99.46 | +3.58 | +2.72% | 39874 | 53741.99 | 12.52% | | 002009 | 天奇股份 | 18.26 | -34.14 | +0.47 | +2.64% | 542273 | 97259.73 | 15.31% | | 300503 | 昊志机电 | 26.52 | 89.46 | +0.67 | +2.59% | 293176 | 76641.15 | 12.17% | | 688017 | 绿的谐波 | 151.18 | 492.28 | +3.72 | +2.52% | 99141.61 | 148659.1 | 5.41% | | 300421 | 力星股份 | 16.92 | 86.77 | +0.41 | +2.48% | 252339 | 42220.64 | 10.95% | | 002347 | 泰尔股份 | 7.45 | 999.17 | +0.18 | +2.48% | 340516 | 25108.11 | 6.90% | | 603667 | 五洲新春 | 42.33 | 169.62 | +1.01 | +2.44% | 406333 | 169215.6 | 11.10% | | 688090 | 瑞松科技 | 37.02 | 368.49 | +0.88 | +2.43% | 55363.65 | 20564.12 | 4.52% | | 002152 | 广电运通 | 14.09 | 38.31 | +0.32 | +2.32% | 1048285 | 149170.1 | 4.22% | | 002520 | 日发精机 | 7.11 | -7.70 | +0.16 | +2.30% | 767422 | 53929.52 | 10.70% | | 301043 | 绿岛风 | 37.02 | 25.44 | +0.83 | +2.29% | 10399 | 3816.648 | 1.53% | | 002686 | 亿利达 | 7.24 | 163.76 | +0.16 | +2.26% | 354831 | 25945.38 | 6.79% | | 300420 | 五洋自控 | 4.14 | -54.20 | +0.09 | +2.22% | 699606 | 28744.39 | 6.27% | | 002282 | 博深股份 | 7.90 | 21.66 | +0.17 | +2.20% | 93758 | 7335.477 | 1.87% | | 688251 | 井松智能 | 24.00 | 46.18 | +0.49 | +2.08% | 39210.77 | 9331.922 | 6.54% | | 835579 | 机科股份 | 31.85 | 498.85 | +0.64 | +2.05% | 72437 | 22927.1 | 16.25% | | 002523 | 天桥起重 | 4.01 | 80.52 | +0.08 | +2.04% | 539874 | 21430.6 | 3.82% | | 002559 | 亚威股份 | 10.38 | 82.38 | +0.20 | +1.96% | 380324 | 39103.21 | 7.60% | | 301279 | 金道科技 | 25.16 | 67.24 | +0.48 | +1.94% | 42488 | 10607.24 | 11.45% | | 603173 | 福斯达 | 47.46 | 24.40 | +0.88 | +1.89% | 27032 | 12733.39 | 5.46% | | 301272 | 英华特 | 41.02 | 37.47 | +0.74 | +1.84% | 17515 | 7149.544 | 5.59% | | 000530 | 冰山冷热 | 6.78 | 51.34 | +0.12 | +1.80% | 564615 | 38307.26 | 9.41% | | 300990 | 同飞股份 | 78.84 | 63.67 | +1.38 | +1.78% | 72078 | 54352.01 | 9.27% | | 600444 | 国机通用 | 17.86 | 61.96 | +0.31 | +1.77% | 67935 | 12053.8 | 4.64% | | 002367 | 康力电梯 | 7.53 | 16.12 | +0.13 | +1.76% | 155868 | 11669.48 | 1.96% | | 300154 | 瑞凌股份 | 9.85 | 27.11 | +0.17 | +1.76% | 82091 | 8007.752 | 2.60% | | 301596 | 瑞迪智驱 | 94.90 | 73.42 | +1.63 | +1.75% | 33395 | 31402.3 | 9.64% | | 833455 | 汇隆活塞 | 10.66 | 65.15 | +0.18 | +1.72% | 24790 | 2639.569 | 2.67% | | 002943 | 宇晶股份 | 34.80 | -16.08 | +0.58 | +1.69% | 73334 | 25367.06 | 5.54% | | 002877 | 智能自控 | 9.02 | 230.41 | +0.15 | +1.69% | 80823 | 7211.375 | 3.36% | | 000880 | 潍柴重机 | 53.21 | 91.40 | +0.87 | +1.66% | 336629 | 186491 | 20.76% | | 605259 | 绿田机械 | 28.25 | 23.56 | +0.45 | +1.62% | 32683 | 9249.711 | 1.89% | | 000837 | 秦川机床 | 13.19 | 241.22 | +0.21 | +1.62% | 558623 | 73192.93 | 5.55% | | 000678 | 襄阳轴承 | 16.46 | -212.47 | +0.26 | +1.60% | 602577 | 98950.08 | 13.11% | | 000816 | 智慧农业 | 3.20 | -108.56 | +0.05 | +1.59% | 581855 | 18558.9 | 4.05% | | 002795 | 永和智控 | 5.14 | -7.80 | +0.08 | +1.58% | 278346 | 14211.32 | 6.40% | | 873223 | 荣亿精密 | 14.30 | -83.47 | +0.22 | +1.56% | 173872 | 23816.21 | 21.31% | | 000410 | 沈阳机床 | 6.84 | 1016.20 | +0.10 | +1.48% | 256782 | 17414.75 | 1.53% | | 001288 | 运机集团 | 23.97 | 33.99 | +0.35 | +1.48% | 47863 | 11420.04 | 3.16% | | 603082 | 北自科技 | 42.46 | 40.26 | +0.61 | +1.46% | 38851 | 16344.92 | 9.58% | | 300024 | 机器人 | 20.90 | -160.73 | +0.30 | +1.46% | 1488566 | 309496.5 | 9.67% | | 002689 | 远大智能 | 4.20 | 167.84 | +0.06 | +1.45% | 352583 | 14736.85 | 3.38% | | 601882 | 海天精工 | 20.29 | 21.55 | +0.25 | +1.25% | 68929 | 13843.47 | 1.32% | | 830896 | 旺成科技 | 20.34 | 49.55 | +0.25 | +1.24% | 38282 | 7892.717 | 8.62% | | 300473 | 德尔股份 | 32.19 | 98.94 | +0.39 | +1.23% | 88495 | 28300.89 | 5.90% | | 600894 | 广日股份 | 10.75 | 11.36 | +0.13 | +1.22% | 108755 | 11746.14 | 1.29% | | 000404 | 长虹华意 | 7.62 | 11.03 | +0.09 | +1.20% | 155360 | 11774.19 | 2.24% | | 002480 | 新筑股份 | 6.85 | -14.87 | +0.08 | +1.18% | 214570 | 14584.94 | 2.79% | | 301353 | 普莱得 | 26.93 | 41.44 | +0.31 | +1.16% | 18545 | 4962.922 | 5.82% | | 603201 | 常润股份 | 17.21 | 13.08 | +0.19 | +1.12% | 33440 | 5733.298 | 1.78% | | 002816 | *ST和科 | 16.84 | -42.18 | +0.18 | +1.08% | 21653 | 3602.329 | 2.17% | | 301056 | 森赫股份 | 11.99 | 37.72 | +0.12 | +1.01% | 50297 | 6017.608 | 2.86% | | 002122 | 汇洲智能 | 4.06 | -23.50 | +0.04 | +1.00% | 815516.9 | 32944.84 | 4.10% | | 601177 | 杭齿前进 | 20.46 | 34.48 | +0.20 | +0.99% | 471093 | 95658.64 | 11.78% | | 831855 | 浙江大农 | 21.38 | 35.08 | +0.19 | +0.90% | 30852 | 6712.421 | 4.60% | | 002472 | 双环传动 | 37.64 | 29.58 | +0.33 | +0.88% | 336319 | 126171.9 | 4.46% | | 300984 | 金沃股份 | 64.25 | 244.49 | +0.55 | +0.86% | 40140 | 25687.05 | 5.18% | | 002248 | 华东数控 | 10.69 | 297.04 | +0.09 | +0.85% | 376315 | 40027.09 | 12.24% | | 603699 | 纽威股份 | 32.99 | 19.44 | +0.27 | +0.83% | 50146 | 16524.3 | 0.66% | | 603270 | 金帝股份 | 27.82 | 55.67 | +0.22 | +0.80% | 55459 | 15367.24 | 7.84% | | 688697 | 纽威数控 | 15.72 | 22.68 | +0.12 | +0.77% | 85388.98 | 13339.61 | 1.87% | | 300126 | 锐奇股份 | 8.08 | -128.53 | +0.06 | +0.75% | 66610 | 5345.618 | 3.16% | | 300411 | 金盾股份 | 14.07 | 397.67 | +0.10 | +0.72% | 226926 | 31925.8 | 7.34% | | 831278 | 泰德股份 | 12.55 | 81.78 | +0.08 | +0.64% | 54975 | 7001.123 | 4.94% | | 688255 | 凯尔达 | 36.54 | 397.62 | +0.23 | +0.63% | 50351 | 18385.92 | 4.58% | | 300853 | 申昊科技 | 26.92 | -16.16 | +0.16 | +0.60% | 92210 | 24663.17 | 8.36% | | 601002 | 晋亿实业 | 5.73 | 26.25 | +0.03 | +0.53% | 359685 | 20512.69 | 3.77% | | 300193 | 佳士科技 | 9.74 | 18.36 | +0.05 | +0.52% | 179657 | 17478.83 | 4.28% | | 300161 | 华中数控 | 29.57 | -130.96 | +0.14 | +0.48% | 68516 | 20173.33 | 3.51% | | 002255 | 海陆重工 | 8.90 | 18.23 | +0.04 | +0.45% | 387277 | 34328.11 | 6.07% | | 836270 | 天铭科技 | 17.95 | 32.06 | +0.08 | +0.45% | 29122 | 5288.573 | 3.59% | | 603279 | 景津装备 | 15.99 | 11.72 | +0.07 | +0.44% | 56564 | 9023.1 | 0.98% | | 301311 | 昆船智能 | 22.85 | -336.96 | +0.10 | +0.44% | 155736 | 36353.94 | 17.85% | | 688333 | 铂力特 | 77.00 | 236.38 | +0.32 | +0.42% | 105771.7 | 81298.39 | 3.89% | | 001400 | 江顺科技 | 74.97 | 28.70 | +0.27 | +0.36% | 56077 | 42233.11 | 37.38% | | 688577 | 浙海德曼 | 66.40 | 293.94 | +0.22 | +0.33% | 17669.93 | 11611.41 | 1.59% | | 300512 | 中亚股份 | 9.11 | 161.43 | +0.03 | +0.33% | 60925 | 5517.662 | 1.86% | | 603391 | 力聚热能 | 40.50 | 14.57 | +0.12 | +0.30% | 13687 | 5540.79 | 6.02% | | 688448 | 磁谷科技 | 65.15 | 100.58 | +0.16 | +0.25% | 63843.47 | 41641.42 | 13.31% | | 301029 | 怡合达 | 27.11 | 37.10 | +0.05 | +0.18% | 238636 | 64246.35 | 5.17% | | 838670 | 恒进感应 | 19.15 | 118.69 | +0.03 | +0.16% | 47014 | 9062.462 | 7.12% | | 873169 | 七丰精工 | 38.55 | 216.98 | +0.04 | +0.10% | 48186 | 18683.54 | 9.48% | | 001225 | 和泰机电 | 40.23 | 54.45 | +0.04 | +0.10% | 9734 | 3920.227 | 4.63% | | 605286 | 同力日升 | 43.25 | 26.17 | +0.04 | +0.09% | 48619 | 21390.02 | 2.89% | | 603090 | 宏盛股份 | 32.58 | 57.21 | +0.03 | +0.09% | 99428 | 32683.07 | 9.94% | | 301020 | 密封科技 | 24.76 | 41.93 | +0.02 | +0.08% | 38728 | 9604.498 | 2.65% | | 002534 | 西子洁能 | 16.01 | 49.92 | +0.01 | +0.06% | 195235 | 31240.2 | 2.70% | | 002630 | ST华西 | 2.50 | -7.81 | 0.00 | 0.00% | 330716 | 8217.383 | 3.11% | | 688648 | 中邮科技 | 77.00 | -69.70 | 0.00 | 0.00% | 101347.2 | 76526.2 | 15.33% | | 603315 | 福鞍股份 | 13.40 | 42.92 | -0.01 | -0.07% | 73441 | 9832.506 | 2.34% | | 300083 | 创世纪 | 9.59 | 57.74 | -0.01 | -0.10% | 1118762 | 107130.2 | 7.49% | | 603277 | 银都股份 | 17.34 | 18.47 | -0.02 | -0.12% | 26425 | 4572.2 | 0.43% | | 688092 | 爱科科技 | 25.75 | 34.89 | -0.03 | -0.12% | 14046.12 | 3597.399 | 1.70% | | 603320 | 迪贝电气 | 21.35 | 44.54 | -0.03 | -0.14% | 129375 | 27361.35 | 8.67% | | 002202 | 金风科技 | 10.38 | 20.92 | -0.02 | -0.19% | 392849 | 40875.27 | 1.17% | | 300943 | 春晖智控 | 18.04 | 66.91 | -0.04 | -0.22% | 96828 | 17501.3 | 7.21% | | 002685 | 华东重机 | 7.99 | 58.97 | -0.02 | -0.25% | 450448 | 36088.79 | 4.47% | | 002483 | 润邦股份 | 7.09 | 12.76 | -0.02 | -0.28% | 111927 | 7925.228 | 1.26% | | 002529 | *ST海源 | 6.39 | -10.39 | -0.02 | -0.31% | 50205 | 3201.779 | 1.93% | | 300441 | 鲍斯股份 | 9.20 | 7.25 | -0.03 | -0.33% | 319029 | 29552.55 | 5.09% | | 001268 | 联合精密 | 35.37 | 51.13 | -0.15 | -0.42% | 33194 | 11731.01 | 5.27% | | 603966 | 法兰泰克 | 11.16 | 25.21 | -0.05 | -0.45% | 160335 | 17944.38 | 4.03% | | 603011 | 合锻智能 | 16.08 | -91.33 | -0.08 | -0.50% | 356842 | 57434.34 | 7.22% | | 300470 | 中密控股 | 38.57 | 19.86 | -0.21 | -0.54% | 29735 | 11484.63 | 1.51% | | 603325 | 博隆技术 | 89.20 | 19.12 | -0.50 | -0.56% | 8986 | 8030.71 | 2.63% | | 601727 | 上海电气 | 8.64 | 145.03 | -0.05 | -0.58% | 3395695 | 294619.3 | 2.69% | | 300157 | 新锦动力 | 5.14 | -62.20 | -0.03 | -0.58% | 608836 | 31380.14 | 8.60% | | 300971 | 博亚精工 | 21.95 | 81.65 | -0.13 | -0.59% | 54092 | 11891.14 | 5.88% | | 688409 | 富创精密 | 60.78 | 155.01 | -0.36 | -0.59% | 45897.12 | 27915.34 | 2.59% | | 301548 | 崇德科技 | 53.61 | 40.75 | -0.34 | -0.63% | 18985 | 10117.83 | 7.24% | | 000903 | ST云动 | 3.09 | -4.85 | -0.02 | -0.64% | 648687 | 19981.47 | 3.38% | | 600875 | 东方电气 | 20.07 | 21.46 | -0.13 | -0.64% | 488214 | 98496.29 | 2.41% | | 300185 | 通裕重工 | 3.05 | 170.41 | -0.02 | -0.65% | 1096466 | 33609.98 | 3.01% | | 873833 | 美心翼申 | 21.95 | 58.76 | -0.15 | -0.68% | 65454 | 14874.59 | 10.48% | | 603218 | 日月股份 | 13.16 | 20.62 | -0.10 | -0.75% | 149963 | 19804.38 | 1.46% | | 603194 | 中力股份 | 42.99 | 20.13 | -0.34 | -0.78% | 36375 | 15637.19 | 7.07% | | 000595 | *ST宝实 | 4.96 | -32.36 | -0.04 | -0.80% | 112982 | 5595.619 | 0.99% | | 603298 | 杭叉集团 | 21.74 | 13.69 | -0.18 | -0.82% | 81209 | 17627.32 | 0.62% | | 300540 | 蜀道装备 | 17.86 | 60.51 | -0.15 | -0.83% | 56880 | 10146.41 | 2.80% | | 601615 | 明阳智能 | 12.40 | 81.88 | -0.11 | -0.88% | 364338 | 45039.38 | 1.60% | | 688558 | 国盛智科 | 29.05 | 28.18 | -0.27 | -0.92% | 21190.75 | 6144.086 | 1.61% | | 833943 | 优机股份 | 29.08 | 34.46 | -0.28 | -0.95% | 42335 | 12645.91 | 8.17% | | 001380 | 华纬科技 | 24.06 | 26.10 | -0.24 | -0.99% | 84203 | 20113.79 | 9.57% | | 301317 | 鑫磊股份 | 38.75 | 14.05 | -0.39 | -1.00% | 75297 | 29099.67 | 16.81% | | 000777 | 中核科技 | 21.03 | 34.66 | -0.22 | -1.04% | 108945 | 22968.32 | 2.84% | | 300263 | 隆华科技 | 8.70 | 72.28 | -0.10 | -1.14% | 462852 | 40265.89 | 4.89% | | 688305 | 科德数控 | 60.78 | 59.43 | -0.73 | -1.19% | 28632.07 | 17407.18 | 2.17% | | 688211 | 中科微至 | 35.84 | -68.04 | -0.44 | -1.21% | 8428.099 | 3008.653 | 0.64% | | 002639 | 雪人集团 | 11.96 | 248.49 | -0.15 | -1.24% | 1142071 | 137819.5 | 17.58% | | 300850 | 新强联 | 38.75 | 26.09 | -0.49 | -1.25% | 129809 | 50583.2 | 4.85% | | 002438 | 江苏神通 | 14.10 | 23.80 | -0.18 | -1.26% | 250777 | 35218.62 | 5.35% | | 605389 | 长龄液压 | 43.65 | 68.22 | -0.58 | -1.31% | 25843 | 11320.83 | 1.90% | | 301448 | 开创电气 | 34.22 | 65.43 | -0.46 | -1.33% | 22897 | 7853.134 | 4.79% | | 688660 | 电气风电 | 18.06 | -31.68 | -0.25 | -1.37% | 536690.8 | 96851.26 | 4.03% | | 301151 | 冠龙节能 | 25.90 | 55.99 | -0.36 | -1.37% | 304767 | 81854.13 | 54.68% | | 301309 | 万得凯 | 31.18 | 21.81 | -0.44 | -1.39% | 28647 | 8915.868 | 11.46% | | 873570 | 坤博精工 | 45.66 | 412.79 | -0.66 | -1.42% | 35235 | 16319.87 | 14.31% | | 003033 | 征和工业 | 50.77 | 26.28 | -0.78 | -1.51% | 45641 | 23222.88 | 5.66% | | 002633 | 申科股份 | 16.96 | 364.52 | -0.27 | -1.57% | 101904 | 17663.4 | 6.82% | | 301107 | 瑜欣电子 | 31.30 | 45.12 | -0.50 | -1.57% | 24688 | 7712.434 | 4.14% | | 688605 | 先锋精科 | 62.92 | 60.88 | -1.02 | -1.60% | 27968.27 | 17640.6 | 6.91% | | 301125 | 腾亚精工 | 20.05 | 173.62 | -0.34 | -1.67% | 71976 | 14348.76 | 6.13% | | 001379 | 腾达科技 | 22.43 | 59.03 | -0.41 | -1.80% | 66525 | 14979.17 | 9.88% | | 688360 | 德马科技 | 23.22 | 59.49 | -0.43 | -1.82% | 97059.58 | 22548 | 3.85% | | 002808 | *ST恒久 | 5.57 | -32.46 | -0.11 | -1.94% | 64264 | 3560.104 | 3.44% | | 301399 | 英特科技 | 23.18 | 76.43 | -0.46 | -1.95% | 91263 | 21324.07 | 16.69% | | 300718 | 长盛轴承 | 99.50 | 129.31 | -2.15 | -2.12% | 247683 | 248252.6 | 12.78% | | 300257 | 开山股份 | 14.08 | 42.80 | -0.32 | -2.22% | 202214 | 28808.18 | 2.12% | | 301603 | 乔锋智能 | 62.01 | 32.79 | -1.50 | -2.36% | 33837 | 21004.15 | 8.97% | | 002011 | 盾安环境 | 13.49 | 13.64 | -0.33 | -2.39% | 637981 | 87668.53 | 6.94% | | 603269 | 海鸥股份 | 12.02 | 36.39 | -0.32 | -2.59% | 220416 | 26677.01 | 7.14% | | 300780 | 德恩精工 | 19.38 | -22.89 | -0.52 | -2.61% | 136077 | 26451.18 | 12.65% | | 301232 | 飞沃科技 | 38.61 | -37.71 | -1.04 | -2.62% | 51133 | 19853.14 | 11.45% | | 688433 | 华曙高科 | 41.80 | 408.91 | -1.14 | -2.65% | 62324.78 | 26114.94 | 3.08% | | 301252 | 同星科技 | 32.10 | 43.79 | -0.90 | -2.73% | 107661 | 34450.99 | 22.76% | | 002896 | 中大力德 | 98.63 | 263.47 | -3.03 | -2.98% | 246867 | 245843.8 | 12.56% | | 831689 | 克莱特 | 44.31 | 61.68 | -1.57 | -3.42% | 55482 | 24873.66 | 14.63% | | 300772 | 运达股份 | 14.93 | 25.94 | -0.53 | -3.43% | 276286 | 41536.29 | 3.96% | | 002884 | 凌霄泵业 | 17.70 | 14.00 | -0.69 | -3.75% | 121332 | 21591.31 | 4.44% | | 832662 | 方盛股份 | 45.79 | 140.81 | -2.11 | -4.41% | 98626 | 44732.53 | 40.12% | | 300260 | 新莱应材 | 39.58 | 77.29 | -1.88 | -4.53% | 428719 | 171906.3 | 14.90% | | 301079 | 邵阳液压 | 33.38 | 648.97 | -1.72 | -4.90% | 146826 | 49354.37 | 21.12% | | 301616 | 浙江华业 | 61.41 | 51.22 | -3.25 | -5.03% | 64775 | 40038.7 | 32.39% | | 300145 | 南方泵业 | 5.17 | 50.74 | -0.29 | -5.31% | 2792732 | 148123.6 | 14.67% | | 000811 | 冰轮环境 | 14.03 | 23.17 | -1.06 | -7.02% | 778528.9 | 111340.2 | 8.03% | | 605060 | 联德股份 | 24.54 | 32.48 | -1.86 | -7.05% | 64618 | 16071.76 | 2.69% | | 872808 | 曙光数创 | 91.21 | 488.36 | -7.88 | -7.95% | 147973 | 142443.8 | 7.60% | | 603757 | 大元泵业 | 46.67 | 30.31 | -5.18 | -9.99% | 272814 | 130274.6 | 16.56% |
|